Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitcoinHD | BHDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002256 | -0.61% | 0.366379 | 0.25443 | 0.572466 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.340538 | 0.376012 | 0.33885 | 0.368635 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:29:20 | 0.00000000 | 0.237939 | USD |
Resumen Histórico BHDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000476 | 2.02 | 0.00029 | 2,649.42 | 0.365902 | 76,854.11% |
| 5 Years | 0.000398 | 3.89 | 0.000042 | 5,045.46 | 0.365981 | 91,987.29% |
BHDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.368674 | 0.000725 | 0.20% | 0.368021 | 0.371923 | 0.362672 | 0.00 |
| 04 May 2024 | 0.367949 | 0.005458 | 1.51% | 0.362242 | 0.371149 | 0.3605 | 0.00 |
| 03 May 2024 | 0.362491 | 0.021766 | 6.39% | 0.340538 | 0.364815 | 0.33885 | 0.00 |
| 02 May 2024 | 0.340725 | 0.004089 | 1.21% | 0.335449 | 0.343348 | 0.327791 | 0.00 |
| 01 May 2024 | 0.336635 | -0.013831 | -3.95% | 0.349211 | 0.349539 | 0.325528 | 0.00 |
| 30 Abr 2024 | 0.350467 | -0.017221 | -4.68% | 0.367705 | 0.372554 | 0.340405 | 0.00 |
| 29 Abr 2024 | 0.367688 | 0.00481 | 1.33% | 0.374042 | 0.378084 | 0.356037 | 0.00 |
| 28 Abr 2024 | 0.362877 | -0.002656 | -0.73% | 0.365249 | 0.370196 | 0.361516 | 0.00 |
| 27 Abr 2024 | 0.365533 | -0.001932 | -0.53% | 0.367184 | 0.368046 | 0.360026 | 0.00 |
| 26 Abr 2024 | 0.367465 | -0.003964 | -1.07% | 0.371432 | 0.373082 | 0.364896 | 0.00 |
| 25 Abr 2024 | 0.371429 | 0.001637 | 0.44% | 0.370203 | 0.375894 | 0.361708 | 0.00 |
| 24 Abr 2024 | 0.369792 | -0.012577 | -3.29% | 0.382525 | 0.386355 | 0.366143 | 0.00 |
| 23 Abr 2024 | 0.382369 | -0.002813 | -0.73% | 0.384772 | 0.387045 | 0.379402 | 0.00 |
| 22 Abr 2024 | 0.385182 | 0.010842 | 2.90% | 0.374042 | 0.38736 | 0.372524 | 0.00 |
| 21 Abr 2024 | 0.37434 | 0.000441 | 0.12% | 0.373133 | 0.378366 | 0.37022 | 0.00 |
| 20 Abr 2024 | 0.373899 | 0.004975 | 1.35% | 0.367633 | 0.376968 | 0.364344 | 0.00 |
| 19 Abr 2024 | 0.368924 | 0.003082 | 0.84% | 0.36509 | 0.37726 | 0.343308 | 0.00 |
| 18 Abr 2024 | 0.365842 | 0.012615 | 3.57% | 0.35299 | 0.369397 | 0.350484 | 0.00 |
| 17 Abr 2024 | 0.353227 | -0.013803 | -3.76% | 0.367741 | 0.371277 | 0.34483 | 0.00 |
| 16 Abr 2024 | 0.36703 | 0.001622 | 0.44% | 0.365322 | 0.370266 | 0.35553 | 0.00 |
| 15 Abr 2024 | 0.365408 | -0.013553 | -3.58% | 0.370482 | 0.385035 | 0.358094 | 0.00 |
| 14 Abr 2024 | 0.378961 | 0.007522 | 2.03% | 0.370482 | 0.379285 | 0.358094 | 0.00 |
| 13 Abr 2024 | 0.371438 | -0.015225 | -3.94% | 0.386472 | 0.391362 | 0.354827 | 0.00 |
| 12 Abr 2024 | 0.386663 | -0.016943 | -4.20% | 0.403252 | 0.410086 | 0.380321 | 0.00 |
| 11 Abr 2024 | 0.403606 | -0.002803 | -0.69% | 0.406422 | 0.410446 | 0.400714 | 0.00 |
| 10 Abr 2024 | 0.406409 | 0.007946 | 1.99% | 0.398102 | 0.409472 | 0.389044 | 0.00 |
| 09 Abr 2024 | 0.398463 | -0.014584 | -3.53% | 0.412452 | 0.413259 | 0.393287 | 0.00 |
| 08 Abr 2024 | 0.413047 | 0.013103 | 3.28% | 0.394698 | 0.418646 | 0.391013 | 0.00 |
| 07 Abr 2024 | 0.399944 | 0.00276 | 0.69% | 0.396893 | 0.404666 | 0.396886 | 0.00 |
| 06 Abr 2024 | 0.397184 | 0.005553 | 1.42% | 0.390377 | 0.400854 | 0.388802 | 0.00 |
