Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluehelix BHEX Token | BHTEUR | Cripto | 893,272,214 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002568 | 0.63% | 0.408586 | 20,813.07 | 0.097423 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.406449 | 0.413823 | 0.404635 | 0.406018 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:22:21 | 0.00000000 | 0.029995 | EUR |
Resumen Histórico BHTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.036193 | 24,073,360.90 | 0.019288 | 39,469.57 | 0.372393 | 1,028.92% |
BHTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.406134 | -0.005534 | -1.34% | 0.461442 | 0.466429 | 0.403852 | 0.00 |
| 05 May 2024 | 0.411668 | 0.00096 | 0.23% | 0.411507 | 0.414788 | 0.404884 | 0.00 |
| 04 May 2024 | 0.410708 | 0.005806 | 1.43% | 0.404732 | 0.413965 | 0.402991 | 0.00 |
| 03 May 2024 | 0.404902 | 0.023312 | 6.11% | 0.3815 | 0.407542 | 0.3795 | 0.00 |
| 02 May 2024 | 0.38159 | 0.004358 | 1.16% | 0.377157 | 0.38446 | 0.368223 | 0.00 |
| 01 May 2024 | 0.377232 | -0.017818 | -4.51% | 0.393376 | 0.394136 | 0.367462 | 0.00 |
| 30 Abr 2024 | 0.395049 | -0.017022 | -4.13% | 0.411906 | 0.417464 | 0.384233 | 0.00 |
| 29 Abr 2024 | 0.412071 | 0.004753 | 1.17% | 0.461442 | 0.466429 | 0.163041 | 0.00 |
| 28 Abr 2024 | 0.407318 | -0.003359 | -0.82% | 0.411173 | 0.4161 | 0.40637 | 0.00 |
| 27 Abr 2024 | 0.410677 | -0.002343 | -0.57% | 0.412698 | 0.413144 | 0.405015 | 0.00 |
| 26 Abr 2024 | 0.41302 | -0.003136 | -0.75% | 0.416284 | 0.418613 | 0.410321 | 0.00 |
| 25 Abr 2024 | 0.416156 | 0.00009 | 0.02% | 0.415881 | 0.420995 | 0.406618 | 0.00 |
| 24 Abr 2024 | 0.416066 | -0.013219 | -3.08% | 0.43044 | 0.433706 | 0.411439 | 0.00 |
| 23 Abr 2024 | 0.429285 | -0.005152 | -1.19% | 0.433891 | 0.436189 | 0.427031 | 0.00 |
| 22 Abr 2024 | 0.434437 | 0.011665 | 2.76% | 0.461442 | 0.466429 | 0.163041 | 0.00 |
| 21 Abr 2024 | 0.422771 | 0.000468 | 0.11% | 0.421276 | 0.427678 | 0.418 | 0.00 |
| 20 Abr 2024 | 0.422303 | 0.005915 | 1.42% | 0.413962 | 0.425451 | 0.410631 | 0.00 |
| 19 Abr 2024 | 0.416388 | 0.003293 | 0.80% | 0.41192 | 0.425386 | 0.391202 | 0.00 |
| 18 Abr 2024 | 0.413095 | 0.014837 | 3.73% | 0.398667 | 0.415781 | 0.394407 | 0.00 |
| 17 Abr 2024 | 0.398258 | -0.016973 | -4.09% | 0.416015 | 0.420225 | 0.388661 | 0.00 |
| 16 Abr 2024 | 0.415231 | 0.002083 | 0.50% | 0.413525 | 0.418736 | 0.402204 | 0.00 |
| 15 Abr 2024 | 0.413148 | -0.01404 | -3.29% | 0.461442 | 0.466429 | 0.408245 | 0.00 |
| 14 Abr 2024 | 0.427188 | 0.000484 | 0.11% | 0.420813 | 0.436008 | 0.408035 | 0.00 |
| 13 Abr 2024 | 0.426704 | -0.011226 | -2.56% | 0.43843 | 0.445106 | 0.405614 | 0.00 |
| 12 Abr 2024 | 0.43793 | -0.01406 | -3.11% | 0.452416 | 0.460415 | 0.42865 | 0.00 |
| 11 Abr 2024 | 0.451991 | -0.002402 | -0.53% | 0.453534 | 0.458756 | 0.449175 | 0.00 |
| 10 Abr 2024 | 0.454393 | 0.013022 | 2.95% | 0.440988 | 0.457802 | 0.432805 | 0.00 |
| 09 Abr 2024 | 0.441372 | -0.014616 | -3.21% | 0.45612 | 0.456673 | 0.435829 | 0.00 |
| 08 Abr 2024 | 0.455988 | 0.012351 | 2.78% | 0.461442 | 0.466429 | 0.445014 | 0.00 |
| 07 Abr 2024 | 0.443637 | 0.002814 | 0.64% | 0.440077 | 0.448817 | 0.440077 | 0.00 |
| 06 Abr 2024 | 0.440824 | 0.006421 | 1.48% | 0.43286 | 0.44465 | 0.431101 | 0.00 |
