Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BICHIP | BICHIPEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001219 | 0.25% | 0.48478 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.483471 | 0.488117 | 0.480183 | 0.483562 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:46:21 | 0.00000000 | 0.044912 | EUR |
Resumen Histórico BICHIPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.12589 | 0.126538 | 0.017541 | 134,217.48 | 0.35889 | 285.08% |
BICHIPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.482119 | -0.010917 | -2.21% | 0.492809 | 0.497624 | 0.481071 | 0.00 |
| 07 May 2024 | 0.493036 | -0.005241 | -1.05% | 0.498664 | 0.50771 | 0.492081 | 0.00 |
| 06 May 2024 | 0.498277 | -0.00679 | -1.34% | 0.566134 | 0.572251 | 0.495477 | 0.00 |
| 05 May 2024 | 0.505067 | 0.001178 | 0.23% | 0.504869 | 0.508895 | 0.496743 | 0.00 |
| 04 May 2024 | 0.503889 | 0.007123 | 1.43% | 0.496558 | 0.507885 | 0.49442 | 0.00 |
| 03 May 2024 | 0.496766 | 0.028602 | 6.11% | 0.468054 | 0.500004 | 0.465601 | 0.00 |
| 02 May 2024 | 0.468165 | 0.005347 | 1.16% | 0.462726 | 0.471686 | 0.451765 | 0.00 |
| 01 May 2024 | 0.462817 | -0.02186 | -4.51% | 0.482624 | 0.483556 | 0.450831 | 0.00 |
| 30 Abr 2024 | 0.484678 | -0.020883 | -4.13% | 0.505359 | 0.512177 | 0.471407 | 0.00 |
| 29 Abr 2024 | 0.505561 | 0.005831 | 1.17% | 0.566134 | 0.572251 | 0.200032 | 0.00 |
| 28 Abr 2024 | 0.49973 | -0.004121 | -0.82% | 0.504459 | 0.510504 | 0.498567 | 0.00 |
| 27 Abr 2024 | 0.503851 | -0.002874 | -0.57% | 0.50633 | 0.506877 | 0.496904 | 0.00 |
| 26 Abr 2024 | 0.506725 | -0.003848 | -0.75% | 0.51073 | 0.513588 | 0.503415 | 0.00 |
| 25 Abr 2024 | 0.510573 | 0.00011 | 0.02% | 0.510235 | 0.51651 | 0.498871 | 0.00 |
| 24 Abr 2024 | 0.510463 | -0.016218 | -3.08% | 0.528097 | 0.532105 | 0.504786 | 0.00 |
| 23 Abr 2024 | 0.526681 | -0.00632 | -1.19% | 0.532331 | 0.535151 | 0.523915 | 0.00 |
| 22 Abr 2024 | 0.533001 | 0.014312 | 2.76% | 0.566134 | 0.572251 | 0.200032 | 0.00 |
| 21 Abr 2024 | 0.518689 | 0.000574 | 0.11% | 0.516855 | 0.524709 | 0.512835 | 0.00 |
| 20 Abr 2024 | 0.518115 | 0.007257 | 1.42% | 0.507881 | 0.521977 | 0.503794 | 0.00 |
| 19 Abr 2024 | 0.510858 | 0.004041 | 0.80% | 0.505376 | 0.521897 | 0.479957 | 0.00 |
| 18 Abr 2024 | 0.506817 | 0.018203 | 3.73% | 0.489116 | 0.510112 | 0.48389 | 0.00 |
| 17 Abr 2024 | 0.488614 | -0.020824 | -4.09% | 0.5104 | 0.515565 | 0.47684 | 0.00 |
| 16 Abr 2024 | 0.509438 | 0.002555 | 0.50% | 0.507345 | 0.513738 | 0.493456 | 0.00 |
| 15 Abr 2024 | 0.506882 | -0.017226 | -3.29% | 0.566134 | 0.572251 | 0.500868 | 0.00 |
| 14 Abr 2024 | 0.524108 | 0.000594 | 0.11% | 0.516286 | 0.534929 | 0.50061 | 0.00 |
| 13 Abr 2024 | 0.523515 | -0.013773 | -2.56% | 0.537901 | 0.546091 | 0.497639 | 0.00 |
| 12 Abr 2024 | 0.537287 | -0.01725 | -3.11% | 0.555059 | 0.564874 | 0.525901 | 0.00 |
| 11 Abr 2024 | 0.554538 | -0.002948 | -0.53% | 0.556431 | 0.562838 | 0.551083 | 0.00 |
| 10 Abr 2024 | 0.557485 | 0.015976 | 2.95% | 0.541038 | 0.561668 | 0.530999 | 0.00 |
| 09 Abr 2024 | 0.54151 | -0.017932 | -3.21% | 0.559604 | 0.560282 | 0.534709 | 0.00 |
