Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BICHIP | BICHIPGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001805 | 0.43% | 0.4176 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.416228 | 0.419732 | 0.413184 | 0.415795 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:46:21 | 0.00000000 | 0.041858 | GBP |
Resumen Histórico BICHIPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.110321 | 0.111307 | 0.015963 | 134,217.48 | 0.307279 | 278.53% |
BICHIPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.415289 | -0.009258 | -2.18% | 0.423611 | 0.427879 | 0.413653 | 0.00 |
07 May 2024 | 0.424546 | -0.002477 | -0.58% | 0.427554 | 0.435949 | 0.423198 | 0.00 |
06 May 2024 | 0.427024 | -0.006571 | -1.52% | 0.431601 | 0.462325 | 0.424874 | 0.00 |
05 May 2024 | 0.433595 | 0.001551 | 0.36% | 0.433064 | 0.436909 | 0.426322 | 0.00 |
04 May 2024 | 0.432044 | 0.005751 | 1.35% | 0.425586 | 0.435522 | 0.423947 | 0.00 |
03 May 2024 | 0.426293 | 0.025734 | 6.42% | 0.400328 | 0.428934 | 0.398351 | 0.00 |
02 May 2024 | 0.400559 | 0.004865 | 1.23% | 0.395505 | 0.404256 | 0.386547 | 0.00 |
01 May 2024 | 0.395694 | -0.016289 | -3.95% | 0.41215 | 0.413011 | 0.384762 | 0.00 |
30 Abr 2024 | 0.411982 | -0.019496 | -4.52% | 0.431601 | 0.437395 | 0.402823 | 0.00 |
29 Abr 2024 | 0.431479 | 0.004039 | 0.94% | 0.44509 | 0.462325 | 0.419769 | 0.00 |
28 Abr 2024 | 0.42744 | -0.000373 | -0.09% | 0.427036 | 0.433645 | 0.425865 | 0.00 |
27 Abr 2024 | 0.427813 | -0.005612 | -1.29% | 0.433403 | 0.434237 | 0.424958 | 0.00 |
26 Abr 2024 | 0.433425 | -0.00419 | -0.96% | 0.437711 | 0.439761 | 0.430786 | 0.00 |
25 Abr 2024 | 0.437615 | -0.000318 | -0.07% | 0.438149 | 0.442669 | 0.427823 | 0.00 |
24 Abr 2024 | 0.437933 | -0.014781 | -3.26% | 0.454172 | 0.457068 | 0.433784 | 0.00 |
23 Abr 2024 | 0.452714 | -0.007207 | -1.57% | 0.459185 | 0.461648 | 0.450541 | 0.00 |
22 Abr 2024 | 0.459921 | 0.014105 | 3.16% | 0.44509 | 0.46578 | 0.430229 | 0.00 |
21 Abr 2024 | 0.445816 | -0.000096 | -0.02% | 0.445922 | 0.451466 | 0.441957 | 0.00 |
20 Abr 2024 | 0.445913 | 0.006055 | 1.38% | 0.438734 | 0.449559 | 0.43457 | 0.00 |
19 Abr 2024 | 0.439858 | 0.006098 | 1.41% | 0.432524 | 0.446608 | 0.410505 | 0.00 |
18 Abr 2024 | 0.43376 | 0.015379 | 3.68% | 0.419033 | 0.437039 | 0.414126 | 0.00 |
17 Abr 2024 | 0.41838 | -0.016936 | -3.89% | 0.43544 | 0.440354 | 0.408409 | 0.00 |
16 Abr 2024 | 0.435317 | 0.002766 | 0.64% | 0.43243 | 0.438891 | 0.422108 | 0.00 |
15 Abr 2024 | 0.43255 | -0.016591 | -3.69% | 0.44509 | 0.454808 | 0.427199 | 0.00 |
14 Abr 2024 | 0.449142 | 0.001389 | 0.31% | 0.44509 | 0.450865 | 0.430229 | 0.00 |
13 Abr 2024 | 0.447753 | -0.012271 | -2.67% | 0.460014 | 0.465545 | 0.425934 | 0.00 |
12 Abr 2024 | 0.460024 | -0.013851 | -2.92% | 0.474843 | 0.482833 | 0.451172 | 0.00 |
11 Abr 2024 | 0.473876 | -0.003486 | -0.73% | 0.477046 | 0.481808 | 0.471391 | 0.00 |
10 Abr 2024 | 0.477361 | 0.014283 | 3.08% | 0.463093 | 0.480876 | 0.455893 | 0.00 |
09 Abr 2024 | 0.463078 | -0.01655 | -3.45% | 0.479146 | 0.479475 | 0.457924 | 0.00 |