Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BICHIP | BICHIPUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005502 | 1.06% | 0.524983 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.519481 | 0.526074 | 0.514961 | 0.519481 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.524983 | USD |
Resumen Histórico BICHIPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.142243 | 0.142824 | 0.019104 | 134,217.48 | 0.38274 | 269.07% |
BICHIPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.519252 | -0.011198 | -2.11% | 0.529219 | 0.534941 | 0.516843 | 0.00 |
07 May 2024 | 0.53045 | -0.005987 | -1.12% | 0.536283 | 0.546511 | 0.528651 | 0.00 |
06 May 2024 | 0.536437 | -0.006974 | -1.28% | 0.581768 | 0.58339 | 0.533213 | 0.00 |
05 May 2024 | 0.543411 | 0.001069 | 0.20% | 0.542447 | 0.548199 | 0.534563 | 0.00 |
04 May 2024 | 0.542342 | 0.008045 | 1.51% | 0.53393 | 0.547058 | 0.531362 | 0.00 |
03 May 2024 | 0.534296 | 0.032082 | 6.39% | 0.501939 | 0.537723 | 0.499451 | 0.00 |
02 May 2024 | 0.502214 | 0.006028 | 1.21% | 0.494438 | 0.50608 | 0.483151 | 0.00 |
01 May 2024 | 0.496186 | -0.020387 | -3.95% | 0.514723 | 0.515205 | 0.479814 | 0.00 |
30 Abr 2024 | 0.516573 | -0.025383 | -4.68% | 0.541981 | 0.549128 | 0.501743 | 0.00 |
29 Abr 2024 | 0.541956 | 0.00709 | 1.33% | 0.581768 | 0.58339 | 0.524784 | 0.00 |
28 Abr 2024 | 0.534866 | -0.003915 | -0.73% | 0.538362 | 0.545654 | 0.532859 | 0.00 |
27 Abr 2024 | 0.53878 | -0.002847 | -0.53% | 0.541214 | 0.542484 | 0.530663 | 0.00 |
26 Abr 2024 | 0.541628 | -0.005843 | -1.07% | 0.547475 | 0.549907 | 0.537842 | 0.00 |
25 Abr 2024 | 0.547471 | 0.002413 | 0.44% | 0.545664 | 0.554053 | 0.533142 | 0.00 |
24 Abr 2024 | 0.545058 | -0.018538 | -3.29% | 0.563826 | 0.569471 | 0.53968 | 0.00 |
23 Abr 2024 | 0.563596 | -0.004147 | -0.73% | 0.567138 | 0.570488 | 0.559223 | 0.00 |
22 Abr 2024 | 0.567743 | 0.015981 | 2.90% | 0.581768 | 0.58339 | 0.558072 | 0.00 |
21 Abr 2024 | 0.551762 | 0.00065 | 0.12% | 0.549982 | 0.557695 | 0.545689 | 0.00 |
20 Abr 2024 | 0.551111 | 0.007333 | 1.35% | 0.541876 | 0.555635 | 0.537028 | 0.00 |
19 Abr 2024 | 0.543779 | 0.004542 | 0.84% | 0.538128 | 0.556065 | 0.506021 | 0.00 |
18 Abr 2024 | 0.539236 | 0.018595 | 3.57% | 0.520293 | 0.544476 | 0.516598 | 0.00 |
17 Abr 2024 | 0.520642 | -0.020345 | -3.76% | 0.542035 | 0.547247 | 0.508264 | 0.00 |
16 Abr 2024 | 0.540987 | 0.002391 | 0.44% | 0.538469 | 0.545756 | 0.524036 | 0.00 |
15 Abr 2024 | 0.538596 | -0.019976 | -3.58% | 0.581768 | 0.58339 | 0.529199 | 0.00 |
14 Abr 2024 | 0.558572 | 0.011088 | 2.03% | 0.546075 | 0.55905 | 0.527816 | 0.00 |
13 Abr 2024 | 0.547485 | -0.022441 | -3.94% | 0.569643 | 0.576852 | 0.523001 | 0.00 |
12 Abr 2024 | 0.569925 | -0.024973 | -4.20% | 0.594376 | 0.60445 | 0.560578 | 0.00 |
11 Abr 2024 | 0.594898 | -0.004132 | -0.69% | 0.599049 | 0.60498 | 0.590636 | 0.00 |
10 Abr 2024 | 0.59903 | 0.011712 | 1.99% | 0.586786 | 0.603545 | 0.573435 | 0.00 |
09 Abr 2024 | 0.587318 | -0.021496 | -3.53% | 0.607938 | 0.609126 | 0.579688 | 0.00 |