Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOUST | Cripto | 301,044,428 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0085 | -1.90% | 0.4378 | 0.4377 | 0.4393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4488 | 0.4589 | 0.4288 | 0.4463 | 0.1805 - 0.9862 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:20:40 | 217.46 | 2.01 | UST |
Resumen Histórico BICOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.432972 | 0.4906 | 0.4045 | 8,239,716.98 | 0.004828 | 1.12% |
| 1 Month | 0.7662 | 0.7821 | 0.4045 | 16,229,527.52 | -0.3284 | -42.86% |
| 3 Months | 0.3926 | 0.9862 | 0.3433 | 24,737,557.45 | 0.0452 | 11.51% |
| 6 Months | 0.2414 | 0.9862 | 0.2299 | 17,849,824.07 | 0.1964 | 81.36% |
| 1 Year | 0.3266 | 0.9862 | 0.1805 | 12,362,702.22 | 0.1112 | 34.05% |
| 3 Years | 3.29 | 6.45 | 0.1805 | 9,842,454.78 | -2.85 | -86.69% |
| 5 Years | 3.29 | 6.45 | 0.1805 | 9,842,454.78 | -2.85 | -86.69% |
BICOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.44824 | -0.00996 | -2.17% | 0.4581 | 0.4688 | 0.4455 | 6,471,377.00 |
| 06 May 2024 | 0.4582 | -0.0157 | -3.31% | 0.4763 | 0.4906 | 0.4567 | 10,245,861.00 |
| 05 May 2024 | 0.4739 | 0.007 | 1.50% | 0.4652 | 0.4805 | 0.4545 | 6,680,998.00 |
| 04 May 2024 | 0.4669 | -0.005 | -1.06% | 0.4721 | 0.4771 | 0.4604 | 5,213,386.00 |
| 03 May 2024 | 0.4719 | 0.020 | 4.43% | 0.4508 | 0.475 | 0.4389 | 8,110,058.00 |
| 02 May 2024 | 0.4519 | 0.0116 | 2.63% | 0.4399 | 0.4571 | 0.4223 | 8,551,840.00 |
| 01 May 2024 | 0.4403 | 0.0053 | 1.22% | 0.432972 | 0.4444 | 0.4045 | 12,404,496.00 |
| 30 Abr 2024 | 0.435 | -0.0295 | -6.35% | 0.4618 | 0.46775 | 0.4122 | 11,353,313.00 |
| 29 Abr 2024 | 0.4645 | -0.015963 | -3.32% | 0.4834 | 0.4949 | 0.4496 | 23,320,515.00 |
| 28 Abr 2024 | 0.480463 | -0.010839 | -2.21% | 0.4882 | 0.4995 | 0.4786 | 7,014,220.00 |
| 27 Abr 2024 | 0.491302 | 0.007602 | 1.57% | 0.4865 | 0.4931 | 0.460 | 10,410,261.00 |
| 26 Abr 2024 | 0.4837 | -0.023 | -4.54% | 0.5058 | 0.5147 | 0.4738 | 7,971,459.00 |
| 25 Abr 2024 | 0.5067 | -0.0121 | -2.33% | 0.5209 | 0.5271 | 0.4885 | 10,105,134.00 |
| 24 Abr 2024 | 0.5188 | -0.0347 | -6.27% | 0.5538 | 0.5756 | 0.5121 | 16,257,734.00 |
| 23 Abr 2024 | 0.5535 | 0.0026 | 0.47% | 0.5491 | 0.5623 | 0.5418 | 12,734,422.00 |
| 22 Abr 2024 | 0.5509 | 0.0061 | 1.12% | 0.5421 | 0.5721 | 0.5379 | 11,551,996.00 |
| 21 Abr 2024 | 0.5448 | -0.0028 | -0.51% | 0.5475 | 0.5666 | 0.5271 | 15,130,890.00 |
| 20 Abr 2024 | 0.5476 | 0.0367 | 7.18% | 0.5087 | 0.5511 | 0.5013 | 11,760,657.00 |
| 19 Abr 2024 | 0.5109 | -0.003 | -0.58% | 0.512 | 0.5278 | 0.470 | 19,852,506.00 |
| 18 Abr 2024 | 0.5139 | 0.0119 | 2.37% | 0.5027 | 0.5207 | 0.4861 | 11,030,740.00 |
| 17 Abr 2024 | 0.502 | -0.003 | -0.59% | 0.5049 | 0.5235 | 0.4801 | 18,305,852.00 |
| 16 Abr 2024 | 0.505 | 0.003397 | 0.68% | 0.5024 | 0.635 | 0.4736 | 19,036,915.00 |
| 15 Abr 2024 | 0.501603 | -0.055197 | -9.91% | 0.5491 | 0.5795 | 0.4833 | 24,006,463.00 |
| 14 Abr 2024 | 0.5568 | 0.0393 | 7.59% | 0.5164 | 0.5706 | 0.4953 | 25,339,786.00 |
| 13 Abr 2024 | 0.5175 | -0.0804 | -13.45% | 0.596 | 0.6041 | 0.4234 | 42,850,402.00 |
| 12 Abr 2024 | 0.5979 | -0.1078 | -15.28% | 0.7053 | 0.7543 | 0.4909 | 42,393,936.00 |
| 11 Abr 2024 | 0.7057 | -0.0279 | -3.80% | 0.7347 | 0.7789 | 0.6877 | 32,112,280.00 |
| 10 Abr 2024 | 0.7336 | -0.0308 | -4.03% | 0.7662 | 0.7821 | 0.7241 | 24,209,262.00 |
| 09 Abr 2024 | 0.7644 | -0.0384 | -4.78% | 0.8011 | 0.8316 | 0.755 | 49,925,819.00 |
| 08 Abr 2024 | 0.8028 | -0.1349 | -14.39% | 0.9334 | 0.9416 | 0.7986 | 62,321,510.00 |
| 07 Abr 2024 | 0.9377 | 0.1783 | 23.48% | 0.7569 | 0.9862 | 0.7434 | 113,253,560.00 |
| 06 Abr 2024 | 0.7594 | 0.150 | 24.61% | 0.608 | 0.7791 | 0.6004 | 70,003,026.00 |
