Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin International Domestique | BIDMGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008226 | 1.10% | 0.752961 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7444 | 0.761778 | 0.741532 | 0.744736 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:04:47 | 0.00000000 | 0.410809 | GBP |
Resumen Histórico BIDMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.4054 | 0.720283 | 0.131109 | 41,414.01 | 0.347561 | 85.73% |
| 5 Years | 3.64 | 3.71 | 0.001231 | 20,897.29 | -2.89 | -79.32% |
BIDMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.745636 | 0.045012 | 6.42% | 0.70022 | 0.750255 | 0.696762 | 0.00 |
| 02 May 2024 | 0.700624 | 0.008509 | 1.23% | 0.691785 | 0.707092 | 0.676115 | 0.00 |
| 01 May 2024 | 0.692115 | -0.028491 | -3.95% | 0.720899 | 0.722404 | 0.672994 | 0.00 |
| 30 Abr 2024 | 0.720605 | -0.034101 | -4.52% | 0.75492 | 0.765054 | 0.704584 | 0.00 |
| 29 Abr 2024 | 0.754707 | 0.007065 | 0.94% | 0.779969 | 0.808661 | 0.734224 | 0.00 |
| 28 Abr 2024 | 0.747642 | -0.000653 | -0.09% | 0.746937 | 0.758495 | 0.744887 | 0.00 |
| 27 Abr 2024 | 0.748294 | -0.009816 | -1.29% | 0.758073 | 0.759532 | 0.743302 | 0.00 |
| 26 Abr 2024 | 0.75811 | -0.00733 | -0.96% | 0.765607 | 0.769193 | 0.753495 | 0.00 |
| 25 Abr 2024 | 0.76544 | -0.000556 | -0.07% | 0.766374 | 0.774279 | 0.748312 | 0.00 |
| 24 Abr 2024 | 0.765996 | -0.025853 | -3.26% | 0.7944 | 0.799465 | 0.758738 | 0.00 |
| 23 Abr 2024 | 0.791849 | -0.012606 | -1.57% | 0.803169 | 0.807476 | 0.788048 | 0.00 |
| 22 Abr 2024 | 0.804456 | 0.024671 | 3.16% | 0.779969 | 0.814703 | 0.774586 | 0.00 |
| 21 Abr 2024 | 0.779785 | -0.000168 | -0.02% | 0.779969 | 0.789667 | 0.773034 | 0.00 |
| 20 Abr 2024 | 0.779953 | 0.01059 | 1.38% | 0.767397 | 0.786332 | 0.760114 | 0.00 |
| 19 Abr 2024 | 0.769363 | 0.010667 | 1.41% | 0.756534 | 0.78117 | 0.718021 | 0.00 |
| 18 Abr 2024 | 0.758696 | 0.0269 | 3.68% | 0.732937 | 0.764433 | 0.724354 | 0.00 |
| 17 Abr 2024 | 0.731796 | -0.029624 | -3.89% | 0.761635 | 0.77023 | 0.714356 | 0.00 |
| 16 Abr 2024 | 0.76142 | 0.004839 | 0.64% | 0.756371 | 0.767672 | 0.738316 | 0.00 |
| 15 Abr 2024 | 0.756581 | -0.02902 | -3.69% | 0.778514 | 0.795512 | 0.747222 | 0.00 |
| 14 Abr 2024 | 0.785602 | 0.002429 | 0.31% | 0.778514 | 0.788615 | 0.75252 | 0.00 |
| 13 Abr 2024 | 0.783173 | -0.021463 | -2.67% | 0.804618 | 0.814292 | 0.745008 | 0.00 |
| 12 Abr 2024 | 0.804636 | -0.024228 | -2.92% | 0.830556 | 0.84453 | 0.789152 | 0.00 |
| 11 Abr 2024 | 0.828864 | -0.006097 | -0.73% | 0.834409 | 0.842738 | 0.824518 | 0.00 |
| 10 Abr 2024 | 0.834961 | 0.024983 | 3.08% | 0.810004 | 0.841108 | 0.79741 | 0.00 |
| 09 Abr 2024 | 0.809978 | -0.028949 | -3.45% | 0.838083 | 0.838659 | 0.800963 | 0.00 |
| 08 Abr 2024 | 0.838927 | 0.026514 | 3.26% | 0.775605 | 0.854453 | 0.764407 | 0.00 |
| 07 Abr 2024 | 0.812413 | 0.005906 | 0.73% | 0.805554 | 0.820389 | 0.805387 | 0.00 |
| 06 Abr 2024 | 0.806506 | 0.010308 | 1.29% | 0.793957 | 0.814854 | 0.791254 | 0.00 |
| 05 Abr 2024 | 0.796199 | -0.007411 | -0.92% | 0.803651 | 0.806779 | 0.77965 | 0.00 |
| 04 Abr 2024 | 0.80361 | 0.027263 | 3.51% | 0.775605 | 0.811051 | 0.764407 | 0.00 |
