Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin International Domestique | BIDMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00802 | -0.85% | 0.940784 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.948804 | 0.952969 | 0.935013 | 0.948804 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:54:40 | 0.00000000 | 0.570188 | USD |
Resumen Histórico BIDMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.520839 | 0.989112 | 0.184024 | 41,725.44 | 0.419945 | 80.63% |
| 5 Years | 4.74 | 4.82 | 0.001529 | 21,027.25 | -3.80 | -80.16% |
BIDMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.948619 | 0.014072 | 1.51% | 0.933905 | 0.956868 | 0.929415 | 0.00 |
| 03 May 2024 | 0.934547 | 0.056116 | 6.39% | 0.87795 | 0.94054 | 0.873598 | 0.00 |
| 02 May 2024 | 0.878431 | 0.010543 | 1.21% | 0.86483 | 0.885193 | 0.845087 | 0.00 |
| 01 May 2024 | 0.867888 | -0.035659 | -3.95% | 0.900311 | 0.901154 | 0.839251 | 0.00 |
| 30 Abr 2024 | 0.903547 | -0.044397 | -4.68% | 0.947989 | 0.96049 | 0.877608 | 0.00 |
| 29 Abr 2024 | 0.947945 | 0.012402 | 1.33% | 0.964327 | 0.974748 | 0.917908 | 0.00 |
| 28 Abr 2024 | 0.935543 | -0.006847 | -0.73% | 0.941658 | 0.954412 | 0.932032 | 0.00 |
| 27 Abr 2024 | 0.94239 | -0.00498 | -0.53% | 0.946646 | 0.948868 | 0.928192 | 0.00 |
| 26 Abr 2024 | 0.94737 | -0.010221 | -1.07% | 0.957597 | 0.961852 | 0.940748 | 0.00 |
| 25 Abr 2024 | 0.957591 | 0.004221 | 0.44% | 0.954429 | 0.969103 | 0.932528 | 0.00 |
| 24 Abr 2024 | 0.95337 | -0.032426 | -3.29% | 0.986197 | 0.996071 | 0.943964 | 0.00 |
| 23 Abr 2024 | 0.985796 | -0.007253 | -0.73% | 0.99199 | 0.997849 | 0.978147 | 0.00 |
| 22 Abr 2024 | 0.993048 | 0.027953 | 2.90% | 0.964327 | 0.998662 | 0.960413 | 0.00 |
| 21 Abr 2024 | 0.965096 | 0.001138 | 0.12% | 0.961983 | 0.975474 | 0.954473 | 0.00 |
| 20 Abr 2024 | 0.963958 | 0.012826 | 1.35% | 0.947805 | 0.971871 | 0.939325 | 0.00 |
| 19 Abr 2024 | 0.951132 | 0.007945 | 0.84% | 0.941249 | 0.972623 | 0.88509 | 0.00 |
| 18 Abr 2024 | 0.943187 | 0.032524 | 3.57% | 0.910052 | 0.952352 | 0.90359 | 0.00 |
| 17 Abr 2024 | 0.910663 | -0.035586 | -3.76% | 0.948083 | 0.9572 | 0.889014 | 0.00 |
| 16 Abr 2024 | 0.946249 | 0.004183 | 0.44% | 0.941845 | 0.954591 | 0.916601 | 0.00 |
| 15 Abr 2024 | 0.942067 | -0.034941 | -3.58% | 0.955149 | 0.992669 | 0.923211 | 0.00 |
| 14 Abr 2024 | 0.977008 | 0.019393 | 2.03% | 0.955149 | 0.977843 | 0.923211 | 0.00 |
| 13 Abr 2024 | 0.957614 | -0.039251 | -3.94% | 0.996372 | 1.01 | 0.914789 | 0.00 |
| 12 Abr 2024 | 0.996866 | -0.04368 | -4.20% | 1.04 | 1.06 | 0.980516 | 0.00 |
| 11 Abr 2024 | 1.04 | -0.010 | -0.69% | 1.05 | 1.06 | 1.03 | 0.00 |
| 10 Abr 2024 | 1.05 | 0.020 | 1.99% | 1.03 | 1.06 | 1.00 | 0.00 |
| 09 Abr 2024 | 1.03 | -0.040 | -3.53% | 1.06 | 1.07 | 1.01 | 0.00 |
| 08 Abr 2024 | 1.06 | 0.030 | 3.28% | 1.02 | 1.08 | 1.01 | 0.00 |
| 07 Abr 2024 | 1.03 | 0.010 | 0.69% | 1.02 | 1.04 | 1.02 | 0.00 |
| 06 Abr 2024 | 1.02 | 0.010 | 1.42% | 1.01 | 1.03 | 1.00 | 0.00 |
| 05 Abr 2024 | 1.01 | -0.010 | -0.68% | 1.02 | 1.02 | 0.980333 | 0.00 |
