Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BiFi | BIFIIETH | Cripto | 566,479 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.00% | 0.00000098 | 0.00000097 | 0.00000100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000100 | 0.00000100 | 0.00000098 | 0.00000100 | 0.00000093 - 0.196514 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:26:12 | 6,895.15 | 0.00000098 | ETH |
Resumen Histórico BIFIIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000110 | 0.00000120 | 0.00000093 | 2,607,929.89 | -0.00000012 | -10.91% |
| 1 Month | 0.00000157 | 0.00000165 | 0.00000093 | 2,065,058.61 | -0.00000059 | -37.58% |
| 3 Months | 0.00000157 | 0.00000197 | 0.00000093 | 2,437,935.87 | -0.00000059 | -37.58% |
| 6 Months | 0.00000186 | 0.00000727 | 0.00000093 | 2,811,560.66 | -0.00000088 | -47.31% |
| 1 Year | 0.00000285 | 0.196514 | 0.00000093 | 2,886,266.65 | -0.00000187 | -65.61% |
| 3 Years | 0.00000285 | 0.196514 | 0.00000093 | 2,886,266.65 | -0.00000187 | -65.61% |
| 5 Years | 0.00000285 | 0.196514 | 0.00000093 | 2,886,266.65 | -0.00000187 | -65.61% |
BIFIIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000101 | 0.00000097 | 3,469,172.00 |
| 07 May 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000104 | 0.00000096 | 2,757,024.00 |
| 06 May 2024 | 0.00000103 | 0.00000006 | 6.19% | 0.00000097 | 0.00000120 | 0.00000096 | 2,056,615.00 |
| 05 May 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000102 | 0.00000096 | 2,462,785.00 |
| 04 May 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000101 | 0.00000093 | 2,350,667.00 |
| 03 May 2024 | 0.00000100 | -0.00000016 | -13.79% | 0.00000116 | 0.00000118 | 0.00000096 | 2,843,809.00 |
| 02 May 2024 | 0.00000116 | 0.00000006 | 5.45% | 0.00000110 | 0.00000119 | 0.00000108 | 2,315,433.00 |
| 01 May 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000117 | 0.00000109 | 2,653,011.00 |
| 30 Abr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000117 | 0.00000111 | 2,808,343.00 |
| 29 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000154 | 0.00000156 | 0.00000109 | 2,830,659.00 |
| 28 Abr 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000111 | 0.00000106 | 1,190,766.00 |
| 27 Abr 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000120 | 0.00000104 | 2,370,319.00 |
| 26 Abr 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000120 | 0.00000115 | 2,775,216.00 |
| 25 Abr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000116 | 2,664,113.00 |
| 24 Abr 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000123 | 0.00000117 | 1,686,969.00 |
| 23 Abr 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000122 | 0.00000118 | 1,756,243.00 |
| 22 Abr 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000120 | 0.00000123 | 0.00000114 | 2,021,948.00 |
| 21 Abr 2024 | 0.00000123 | -0.00000010 | -7.52% | 0.00000133 | 0.00000134 | 0.00000115 | 2,448,625.00 |
| 20 Abr 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000141 | 0.00000133 | 2,089,642.00 |
| 19 Abr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000142 | 0.00000135 | 875,632.00 |
| 18 Abr 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000137 | 0.00000142 | 0.00000135 | 1,294,768.00 |
| 17 Abr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000140 | 0.00000135 | 1,943,331.00 |
| 16 Abr 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000145 | 0.00000135 | 2,263,997.00 |
| 15 Abr 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000142 | 0.00000135 | 1,898,837.00 |
| 14 Abr 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000140 | 0.00000145 | 0.00000135 | 1,219,708.00 |
| 13 Abr 2024 | 0.00000140 | -0.00000021 | -13.04% | 0.00000161 | 0.00000165 | 0.00000140 | 443,059.00 |
| 12 Abr 2024 | 0.00000161 | 0.00000010 | 6.62% | 0.00000151 | 0.00000165 | 0.00000148 | 1,451,820.00 |
| 11 Abr 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000157 | 0.00000158 | 0.00000144 | 879,119.00 |
| 10 Abr 2024 | 0.00000157 | -0.00000006 | -3.68% | 0.00000163 | 0.00000164 | 0.00000153 | 332,543.00 |
| 09 Abr 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000162 | 0.00000165 | 0.00000154 | 1,043,223.00 |
