BIFIIIUSD

Datos Históricos BiFi

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BiFi BIFIIIUSD Cripto 6,893,839 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000104 0.49% 0.02113 0.014582 0.02232
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021008 0.021384 0.020819 0.021026 0.013608 - 0.329304
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 11:07:08 0.00000000 0.020587 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BIFIII BIFIIIEUR BIFIIIGBP BIFIIIBTC

Resumen Histórico BIFIIIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0148340.0208270.0141472,084.190.00629642.44%
1 Month0.0205790.0212780.01360815,742.730.0005512.68%
3 Months0.0253930.0285540.01360828,339.00-0.004264-16.79%
6 Months0.0756470.087870.013608358,566.55-0.054518-72.07%
1 Year0.0433570.3293040.013608396,931.54-0.022227-51.27%
3 Years0.053570.3293040.013608318,246.60-0.03244-60.56%
5 Years0.053570.3293040.013608318,246.60-0.03244-60.56%

BIFIIIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 0.021029 0.000358 1.73% 0.020719 0.021157 0.020359 0.00
23 May 2022 0.020671 -0.000867 -4.03% 0.021482 0.021745 0.020528 0.00
22 May 2022 0.021538 0.000644 3.08% 0.020866 0.021621 0.020747 0.00
21 May 2022 0.020894 0.000165 0.80% 0.020707 0.021003 0.02057 0.00
20 May 2022 0.020729 0.005878 39.58% 0.014834 0.020827 0.014147 2,084.00
19 May 2022 0.014851 0.000771 5.48% 0.014029 0.014935 0.014029 0.00
18 May 2022 0.01408 -0.00083 -5.57% 0.014914 0.015007 0.01405 0.00
17 May 2022 0.01491 0.000291 1.99% 0.014595 0.01504 0.014456 0.00
16 May 2022 0.014619 -0.000709 -4.63% 0.014173 0.015169 0.014054 0.00
15 May 2022 0.015327 0.000608 4.13% 0.014701 0.015365 0.014442 0.00
14 May 2022 0.01472 0.000383 2.67% 0.014339 0.014835 0.014008 0.00
13 May 2022 0.014337 0.00005 0.35% 0.014173 0.015169 0.014054 0.00
12 May 2022 0.014287 -0.006225 -30.35% 0.020579 0.021278 0.013608 29,401.00
11 May 2022 0.020512 -0.001457 -6.63% 0.021959 0.022815 0.01992 0.00
10 May 2022 0.021969 0.000528 2.46% 0.021509 0.023172 0.021156 0.00
09 May 2022 0.02144 -0.002687 -11.14% 0.024144 0.024304 0.02144 0.00
08 May 2022 0.024127 -0.001073 -4.26% 0.025142 0.025203 0.023999 0.00
07 May 2022 0.0252 -0.000374 -1.46% 0.025548 0.025639 0.024816 0.00
06 May 2022 0.025574 -0.000356 -1.37% 0.025962 0.026015 0.025067 0.00
05 May 2022 0.02593 -0.002257 -8.01% 0.028206 0.028264 0.025395 0.00
04 May 2022 0.028187 0.001402 5.24% 0.026748 0.028365 0.026743 0.00
03 May 2022 0.026785 -0.00055 -2.01% 0.027332 0.027429 0.026635 0.00
02 May 2022 0.027335 0.000082 0.30% 0.026793 0.027735 0.026555 0.00
01 May 2022 0.027253 0.000498 1.86% 0.026793 0.027435 0.026555 0.00
30 Abr 2022 0.026756 -0.000646 -2.36% 0.02742 0.027528 0.026705 0.00
29 Abr 2022 0.027401 -0.000792 -2.81% 0.02822 0.028343 0.027117 0.00
28 Abr 2022 0.028193 0.000345 1.24% 0.027869 0.028661 0.027614 0.00
27 Abr 2022 0.027848 0.000778 2.87% 0.027094 0.027974 0.026927 0.00
26 Abr 2022 0.02707 -0.001686 -5.86% 0.028723 0.028954 0.026807 0.00
25 Abr 2022 0.028756 0.000707 2.52% 0.028043 0.028804 0.027153 0.00
24 Abr 2022 0.028049 -0.000021 -0.07% 0.028043 0.028348 0.027695 0.00
23 Abr 2022 0.02807 -0.000187 -0.66% 0.028254 0.02837 0.027912 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BIFIIIUSD
BiFi
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 21:41:17