Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Big Time | BIGTIMEUSD | Cripto | 99,077,618 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00117 | 0.54% | 0.21782 | 0.21773 | 0.21783 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.21733 | 0.21785 | 0.2172 | 0.21665 | 0.10012 - 0.995 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:08:57 | 985.00 | 0.21782 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,231.42 | 10,255.00 | BIGTIME | |||
Resumen Histórico BIGTIMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.19578 | 0.24712 | 0.1884 | 8,566,551.71 | 0.02204 | 11.26% |
| 1 Month | 0.1694 | 0.24712 | 0.15212 | 7,404,410.43 | 0.04842 | 28.58% |
| 3 Months | 0.55288 | 0.52118 | 0.14906 | 8,611,933.74 | -0.33506 | -60.60% |
| 6 Months | 0.78542 | 0.825 | 0.14906 | 9,739,345.58 | -0.5676 | -72.27% |
| 1 Year | 0.2598 | 0.995 | 0.10012 | 11,826,483.01 | -0.04198 | -16.16% |
| 3 Years | 0.2598 | 0.995 | 0.10012 | 11,826,483.01 | -0.04198 | -16.16% |
| 5 Years | 0.2598 | 0.995 | 0.10012 | 11,826,483.01 | -0.04198 | -16.16% |
BIGTIMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.21605 | -0.00461 | -2.09% | 0.22104 | 0.2283 | 0.21054 | 7,915,557.00 |
| 05 Jun 2024 | 0.22066 | -0.00043 | -0.19% | 0.22968 | 0.23321 | 0.21686 | 7,833,593.00 |
| 04 Jun 2024 | 0.22109 | -0.00705 | -3.09% | 0.22968 | 0.23321 | 0.21686 | 4,644,195.00 |
| 03 Jun 2024 | 0.22814 | 0.00636 | 2.87% | 0.22138 | 0.24712 | 0.2168 | 11,225,352.00 |
| 02 Jun 2024 | 0.22178 | 0.00062 | 0.28% | 0.22124 | 0.23732 | 0.21705 | 10,345,568.00 |
| 01 Jun 2024 | 0.22116 | 0.00906 | 4.27% | 0.21313 | 0.23405 | 0.20675 | 14,740,104.00 |
| 31 May 2024 | 0.2121 | 0.01227 | 6.14% | 0.19896 | 0.21519 | 0.19541 | 6,161,111.00 |
| 30 May 2024 | 0.19983 | 0.00503 | 2.58% | 0.19578 | 0.2096 | 0.1884 | 5,015,939.00 |
| 29 May 2024 | 0.1948 | -0.01252 | -6.04% | 0.20981 | 0.21549 | 0.19373 | 6,899,335.00 |
| 28 May 2024 | 0.20732 | 0.00081 | 0.39% | 0.20599 | 0.20792 | 0.192 | 5,925,605.00 |
| 27 May 2024 | 0.20651 | -0.00423 | -2.01% | 0.21064 | 0.22069 | 0.20136 | 5,495,546.00 |
| 26 May 2024 | 0.21074 | 0.00281 | 1.35% | 0.20922 | 0.21605 | 0.19738 | 7,092,577.00 |
| 25 May 2024 | 0.20793 | 0.00521 | 2.57% | 0.20107 | 0.21927 | 0.20064 | 18,883,307.00 |
| 24 May 2024 | 0.20272 | 0.01939 | 10.58% | 0.18156 | 0.20335 | 0.18156 | 20,251,014.00 |
| 23 May 2024 | 0.18333 | 0.00413 | 2.30% | 0.1785 | 0.18852 | 0.1624 | 9,820,233.00 |
| 22 May 2024 | 0.1792 | -0.00035 | -0.19% | 0.17944 | 0.18565 | 0.1751 | 6,357,249.00 |
| 21 May 2024 | 0.17955 | 0.00156 | 0.88% | 0.17793 | 0.18244 | 0.17457 | 6,438,942.00 |
| 20 May 2024 | 0.17799 | 0.02053 | 13.04% | 0.15774 | 0.18879 | 0.1544 | 9,949,458.00 |
| 19 May 2024 | 0.15746 | -0.01209 | -7.13% | 0.16861 | 0.17483 | 0.15587 | 3,771,437.00 |
| 18 May 2024 | 0.16955 | -0.00138 | -0.81% | 0.17083 | 0.1737 | 0.1655 | 2,897,719.00 |
| 17 May 2024 | 0.17093 | 0.00623 | 3.78% | 0.16503 | 0.17764 | 0.16188 | 5,920,553.00 |
| 16 May 2024 | 0.1647 | -0.00632 | -3.70% | 0.17123 | 0.17255 | 0.15892 | 6,314,765.00 |
| 15 May 2024 | 0.17102 | 0.01641 | 10.61% | 0.15473 | 0.17381 | 0.15212 | 5,412,402.00 |
| 14 May 2024 | 0.15461 | -0.00744 | -4.59% | 0.16187 | 0.16291 | 0.15383 | 4,044,934.00 |
| 13 May 2024 | 0.16205 | -0.00262 | -1.59% | 0.16504 | 0.16952 | 0.155 | 3,803,238.00 |
| 12 May 2024 | 0.16467 | -0.00312 | -1.86% | 0.16826 | 0.16986 | 0.1625 | 1,559,940.00 |
| 11 May 2024 | 0.16779 | -0.00221 | -1.30% | 0.1701 | 0.17841 | 0.165 | 3,523,940.00 |
| 10 May 2024 | 0.170 | -0.01042 | -5.78% | 0.17999 | 0.18385 | 0.16727 | 6,896,602.00 |
| 09 May 2024 | 0.18042 | 0.01061 | 6.25% | 0.1694 | 0.1851 | 0.16698 | 6,098,834.00 |
| 08 May 2024 | 0.16981 | -0.00454 | -2.60% | 0.17408 | 0.17683 | 0.16685 | 7,216,390.00 |
| 07 May 2024 | 0.17435 | -0.00521 | -2.90% | 0.17978 | 0.18289 | 0.17333 | 5,315,326.00 |
