Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HarryPotterObamaSonic10Inu | BITCOINNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00461 | -3.98% | 0.11116 | 0.11097 | 0.11121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.11576 | 0.11593 | 0.11053 | 0.11577 | 0.007939 - 0.25975 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 00:31:40 | 362.20 | 0.11116 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 73,214.03 | 641,130.20 | BITCOINN | |||
Resumen Histórico BITCOINNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11165 | 0.13376 | 0.08897 | 2,579,661.70 | -0.00049 | -0.44% |
| 1 Month | 0.19501 | 0.22926 | 0.08897 | 1,207,969.90 | -0.08385 | -43.00% |
| 3 Months | 0.08811 | 0.22926 | 0.06342 | 1,025,773.44 | 0.02305 | 26.16% |
| 6 Months | 0.07671 | 0.25975 | 0.03204 | 1,682,427.46 | 0.03445 | 44.91% |
| 1 Year | 0.024796 | 0.25975 | 0.007939 | 6,327,713.94 | 0.086364 | 348.30% |
| 3 Years | 0.013977 | 0.25975 | 0.006724 | 7,473,621.14 | 0.097183 | 695.31% |
| 5 Years | 0.013977 | 0.25975 | 0.006724 | 7,473,621.14 | 0.097183 | 695.31% |
BITCOINNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.11576 | 0.01617 | 16.24% | 0.09946 | 0.12069 | 0.09891 | 2,093,080.00 |
| 24 Jun 2024 | 0.09959 | 0.00154 | 1.57% | 0.09809 | 0.0996 | 0.08897 | 3,156,662.00 |
| 23 Jun 2024 | 0.09805 | -0.00972 | -9.02% | 0.10781 | 0.10932 | 0.09716 | 2,322,126.00 |
| 22 Jun 2024 | 0.10777 | -0.00646 | -5.66% | 0.11436 | 0.11441 | 0.10194 | 2,422,489.00 |
| 21 Jun 2024 | 0.11423 | 0.00469 | 4.28% | 0.10995 | 0.11676 | 0.10977 | 2,324,824.00 |
| 20 Jun 2024 | 0.10954 | -0.0184 | -14.38% | 0.12821 | 0.13376 | 0.10807 | 2,187,378.00 |
| 19 Jun 2024 | 0.12794 | 0.01637 | 14.67% | 0.11165 | 0.13211 | 0.10863 | 3,551,070.00 |
| 18 Jun 2024 | 0.11157 | -0.01188 | -9.62% | 0.12304 | 0.12311 | 0.10807 | 799,155.00 |
| 17 Jun 2024 | 0.12345 | -0.00043 | -0.35% | 0.12382 | 0.13816 | 0.12235 | 1,490,485.00 |
| 16 Jun 2024 | 0.12388 | 0.00898 | 7.82% | 0.1149 | 0.12461 | 0.11477 | 1,005,600.00 |
| 15 Jun 2024 | 0.1149 | 0.00745 | 6.93% | 0.10867 | 0.12032 | 0.1073 | 967,153.00 |
| 14 Jun 2024 | 0.10745 | -0.00245 | -2.23% | 0.11017 | 0.11589 | 0.09765 | 974,971.00 |
| 13 Jun 2024 | 0.1099 | -0.01294 | -10.53% | 0.1221 | 0.12211 | 0.1065 | 900,508.00 |
| 12 Jun 2024 | 0.12284 | -0.00013 | -0.11% | 0.12281 | 0.14119 | 0.11099 | 609,331.00 |
| 11 Jun 2024 | 0.12297 | -0.00947 | -7.15% | 0.13251 | 0.13334 | 0.11452 | 733,922.00 |
| 10 Jun 2024 | 0.13244 | -0.00709 | -5.08% | 0.13955 | 0.14199 | 0.1285 | 1,015,317.00 |
| 09 Jun 2024 | 0.13953 | 0.00683 | 5.15% | 0.13255 | 0.14024 | 0.13193 | 501,849.00 |
| 08 Jun 2024 | 0.1327 | -0.00696 | -4.98% | 0.13806 | 0.13981 | 0.130 | 574,533.00 |
| 07 Jun 2024 | 0.13966 | -0.00469 | -3.25% | 0.14412 | 0.14674 | 0.13205 | 762,512.00 |
| 06 Jun 2024 | 0.14435 | 0.00206 | 1.45% | 0.14219 | 0.15629 | 0.14149 | 454,740.00 |
| 05 Jun 2024 | 0.14229 | -0.01711 | -10.73% | 0.15947 | 0.15951 | 0.13669 | 729,223.00 |
| 04 Jun 2024 | 0.1594 | -0.01061 | -6.24% | 0.1692 | 0.16921 | 0.151 | 507,132.00 |
| 03 Jun 2024 | 0.17001 | 0.00658 | 4.03% | 0.16373 | 0.1792 | 0.16278 | 699,165.00 |
| 02 Jun 2024 | 0.16343 | -0.00419 | -2.50% | 0.1676 | 0.17464 | 0.15896 | 620,691.00 |
| 01 Jun 2024 | 0.16762 | -0.00064 | -0.38% | 0.1689 | 0.1708 | 0.15782 | 617,875.00 |
| 31 May 2024 | 0.16826 | -0.00905 | -5.10% | 0.17804 | 0.19351 | 0.16339 | 770,754.00 |
| 30 May 2024 | 0.17731 | -0.01573 | -8.15% | 0.19128 | 0.20826 | 0.1773 | 509,773.00 |
| 29 May 2024 | 0.19304 | -0.00248 | -1.27% | 0.19501 | 0.22926 | 0.19132 | 520,827.00 |
| 28 May 2024 | 0.19552 | -0.0122 | -5.87% | 0.20755 | 0.20758 | 0.17398 | 393,610.00 |
| 27 May 2024 | 0.20772 | 0.04998 | 31.69% | 0.15777 | 0.21707 | 0.15432 | 214,663.00 |
| 26 May 2024 | 0.15774 | -0.01207 | -7.11% | 0.17035 | 0.17037 | 0.15265 | 106,206.00 |
| 25 May 2024 | 0.16981 | 0.02558 | 17.74% | 0.14408 | 0.17071 | 0.13537 | 112,235.00 |
