Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bibox BIX Token | BIXGBP | Cripto | 7,577,841 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000025 | -0.05% | 0.050045 | 0.050045 | 0.054786 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.050053 | 0.050092 | 0.050045 | 0.05007 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 11:46:12 | 171.99 | 0.030853 | GBP |
Resumen Histórico BIXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.050064 | 0.001498 | 3.08% | 0.048633 | 0.05032 | 0.048633 | 0.00 |
25 Jul 2024 | 0.048566 | 0.000478 | 0.99% | 0.048138 | 0.048829 | 0.046842 | 0.00 |
24 Jul 2024 | 0.048088 | -0.000439 | -0.90% | 0.048512 | 0.049268 | 0.048021 | 0.00 |
23 Jul 2024 | 0.048527 | -0.001107 | -2.23% | 0.049687 | 0.049742 | 0.048203 | 0.00 |
22 Jul 2024 | 0.049634 | -0.000231 | -0.46% | 0.049103 | 0.050152 | 0.048779 | 0.00 |
21 Jul 2024 | 0.049865 | 0.000495 | 1.00% | 0.049341 | 0.05007 | 0.048401 | 0.00 |
20 Jul 2024 | 0.04937 | 0.000305 | 0.62% | 0.049103 | 0.049716 | 0.048779 | 0.00 |
19 Jul 2024 | 0.049066 | 0.002146 | 4.57% | 0.046879 | 0.049615 | 0.046534 | 0.00 |
18 Jul 2024 | 0.04692 | 0.000049 | 0.10% | 0.046865 | 0.047643 | 0.046425 | 0.00 |
17 Jul 2024 | 0.046871 | -0.000836 | -1.75% | 0.047806 | 0.048357 | 0.046767 | 0.00 |
16 Jul 2024 | 0.047707 | 0.000237 | 0.50% | 0.047516 | 0.047856 | 0.04579 | 0.00 |
15 Jul 2024 | 0.04747 | 0.002722 | 6.08% | 0.044861 | 0.04747 | 0.042566 | 0.00 |
14 Jul 2024 | 0.044749 | 0.001336 | 3.08% | 0.043363 | 0.044888 | 0.043363 | 0.00 |
13 Jul 2024 | 0.043413 | 0.001068 | 2.52% | 0.042371 | 0.043723 | 0.042297 | 0.00 |
12 Jul 2024 | 0.042345 | 0.000157 | 0.37% | 0.042123 | 0.042793 | 0.04163 | 0.00 |
11 Jul 2024 | 0.042188 | -0.000515 | -1.21% | 0.042694 | 0.043533 | 0.042061 | 0.00 |
10 Jul 2024 | 0.042703 | -0.00042 | -0.97% | 0.043003 | 0.044071 | 0.042279 | 0.00 |
09 Jul 2024 | 0.043122 | 0.001125 | 2.68% | 0.041977 | 0.043253 | 0.041791 | 0.00 |
08 Jul 2024 | 0.041998 | 0.000269 | 0.65% | 0.044861 | 0.045006 | 0.04071 | 0.00 |
07 Jul 2024 | 0.041728 | -0.001443 | -3.34% | 0.043125 | 0.043345 | 0.041728 | 0.00 |
06 Jul 2024 | 0.043172 | 0.001098 | 2.61% | 0.041915 | 0.043397 | 0.041589 | 0.00 |
05 Jul 2024 | 0.042074 | -0.000585 | -1.37% | 0.042455 | 0.042775 | 0.040089 | 0.00 |
04 Jul 2024 | 0.042659 | -0.002213 | -4.93% | 0.044861 | 0.045006 | 0.04232 | 0.00 |
03 Jul 2024 | 0.044872 | -0.001541 | -3.32% | 0.046466 | 0.046557 | 0.044279 | 0.00 |
02 Jul 2024 | 0.046413 | -0.000801 | -1.70% | 0.047162 | 0.047487 | 0.046265 | 0.00 |
01 Jul 2024 | 0.047215 | 0.000058 | 0.12% | 0.047505 | 0.048038 | 0.045673 | 0.00 |
30 Jun 2024 | 0.047156 | 0.001394 | 3.05% | 0.045766 | 0.04725 | 0.045592 | 0.00 |
29 Jun 2024 | 0.045763 | 0.000407 | 0.90% | 0.045349 | 0.045943 | 0.045349 | 0.00 |
28 Jun 2024 | 0.045356 | -0.000905 | -1.96% | 0.046279 | 0.046729 | 0.045084 | 0.00 |
27 Jun 2024 | 0.046261 | 0.000491 | 1.07% | 0.045775 | 0.046751 | 0.045554 | 0.00 |