Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Facts BKC Token | BKCFUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -9.09% | 0.00001 | 0.00001 | 0.00001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.00001 | 0.000011 | 0.00000913 - 0.000019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:29:06 | 1,305,250.56 | 0.00001 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,439.07 | 801,179,185.55 | BKCF | |||
Resumen Histórico BKCFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000011 | 0.000011 | 0.00001 | 1,307,224,928.17 | -0.00000100 | -9.09% |
| 1 Month | 0.000013 | 0.000015 | 0.00001 | 1,124,775,062.63 | -0.00000300 | -23.08% |
| 3 Months | 0.000013 | 0.000019 | 0.00001 | 1,002,178,818.21 | -0.00000300 | -23.08% |
| 6 Months | 0.000012 | 0.000019 | 0.00000957 | 1,238,698,042.56 | -0.00000200 | -16.67% |
| 1 Year | 0.00001 | 0.000019 | 0.00000913 | 1,301,721,612.17 | 0.00 | 0.00% |
| 3 Years | 0.000061 | 0.000147 | 0.00000528 | 868,472,285.34 | -0.000051 | -83.61% |
| 5 Years | 0.000127 | 0.000576 | 0.00000528 | 828,638,916.96 | -0.000117 | -92.13% |
BKCFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 1,275,696,907.00 |
| 26 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,682,133,825.00 |
| 25 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,330,797,453.00 |
| 24 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,229,338,686.00 |
| 23 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,246,756,728.00 |
| 22 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,178,637,449.00 |
| 21 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,207,213,444.00 |
| 20 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 553,121,746.00 |
| 19 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 2,040,861.00 |
| 18 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,012,813,908.00 |
| 17 Jun 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 1,593,118,495.00 |
| 16 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,167,841,375.00 |
| 15 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,147,134,619.00 |
| 14 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,139,008,201.00 |
| 13 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000011 | 1,151,122,272.00 |
| 12 Jun 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 1,093,440,035.00 |
| 11 Jun 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 1,181,087,545.00 |
| 10 Jun 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000012 | 0.000012 | 0.000011 | 1,610,341,403.00 |
| 09 Jun 2024 | 0.000013 | 0.00000200 | 18.18% | 0.000011 | 0.000015 | 0.000011 | 1,454,882,029.00 |
| 08 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,143,990,734.00 |
| 07 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,270,839,564.00 |
| 06 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 594,308,775.00 |
| 05 Jun 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000013 | 0.000013 | 0.000011 | 1,635,964,348.00 |
| 04 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 641,876,592.00 |
| 03 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,194,441,300.00 |
| 02 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 950,127,804.00 |
| 01 Jun 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 1,052,269,134.00 |
| 31 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 753,356,507.00 |
| 30 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,384,430.00 |
| 29 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 6,422,209.00 |
| 28 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,027,533,711.00 |
