Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blue Kraken Loyalty | BKLLUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000259 | -0.24% | 0.001084 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001085 | 0.001096 | 0.001083 | 0.001086 | 0.000533 - 0.001208 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 09:22:23 | 0.500000 | 0.000886 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BKLL |
Resumen Histórico BKLLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.001191 | 0.001208 | 0.001188 | 0.00 | -0.000108 | -9.03% |
6 Months | 0.001191 | 0.001208 | 0.001188 | 0.00 | -0.000108 | -9.03% |
1 Year | 0.000789 | 0.001208 | 0.000533 | 0.47 | 0.000295 | 37.38% |
3 Years | 0.000644 | 0.001208 | 0.000533 | 0.92 | 0.00044 | 68.37% |
5 Years | 0.000644 | 0.001208 | 0.000533 | 0.92 | 0.00044 | 68.37% |
BKLLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.001086 | 0.000013 | 1.21% | 0.001074 | 0.001096 | 0.001067 | 0.00 |
24 Jun 2024 | 0.001073 | -0.000021 | -1.92% | 0.001094 | 0.001098 | 0.001036 | 0.00 |
23 Jun 2024 | 0.001094 | -0.000024 | -2.15% | 0.001118 | 0.001126 | 0.001091 | 0.00 |
22 Jun 2024 | 0.001118 | -0.00000700 | -0.62% | 0.001126 | 0.001126 | 0.001113 | 0.00 |
21 Jun 2024 | 0.001126 | 0.00000100 | 0.09% | 0.001123 | 0.001135 | 0.001103 | 0.00 |
20 Jun 2024 | 0.001124 | -0.000013 | -1.14% | 0.001137 | 0.001157 | 0.001115 | 0.00 |
19 Jun 2024 | 0.001137 | 0.000024 | 2.16% | 0.001114 | 0.001147 | 0.001109 | 0.00 |
18 Jun 2024 | 0.001113 | -0.00000800 | -0.71% | 0.001124 | 0.001124 | 0.00108 | 0.00 |
17 Jun 2024 | 0.001121 | -0.000037 | -3.19% | 0.001178 | 0.001182 | 0.001111 | 0.00 |
16 Jun 2024 | 0.001158 | 0.000018 | 1.58% | 0.00114 | 0.001168 | 0.001133 | 0.00 |
15 Jun 2024 | 0.001141 | 0.000027 | 2.42% | 0.001114 | 0.001149 | 0.001111 | 0.00 |
14 Jun 2024 | 0.001113 | 0.00000300 | 0.27% | 0.001112 | 0.001129 | 0.001076 | 0.00 |
13 Jun 2024 | 0.001111 | -0.000028 | -2.46% | 0.001138 | 0.001139 | 0.001098 | 0.00 |
12 Jun 2024 | 0.001139 | 0.00002 | 1.79% | 0.00112 | 0.001169 | 0.001109 | 0.00 |
11 Jun 2024 | 0.00112 | -0.000054 | -4.60% | 0.001174 | 0.001174 | 0.001099 | 0.00 |
10 Jun 2024 | 0.001173 | -0.000012 | -1.01% | 0.001178 | 0.001187 | 0.001169 | 0.00 |
09 Jun 2024 | 0.001185 | 0.00000700 | 0.59% | 0.001178 | 0.00119 | 0.001173 | 0.00 |
08 Jun 2024 | 0.001178 | 0.00000100 | 0.08% | 0.001177 | 0.001186 | 0.001174 | 0.00 |
07 Jun 2024 | 0.001177 | -0.000043 | -3.52% | 0.00122 | 0.001228 | 0.001165 | 0.00 |
06 Jun 2024 | 0.00122 | -0.000017 | -1.37% | 0.001237 | 0.001241 | 0.001205 | 0.00 |
05 Jun 2024 | 0.001237 | 0.000017 | 1.39% | 0.001174 | 0.001244 | 0.001166 | 0.00 |
04 Jun 2024 | 0.00122 | 0.000017 | 1.41% | 0.001205 | 0.001226 | 0.001197 | 0.00 |
03 Jun 2024 | 0.001204 | -0.00000600 | -0.50% | 0.001208 | 0.001232 | 0.001202 | 0.00 |
02 Jun 2024 | 0.00121 | -0.000011 | -0.90% | 0.00122 | 0.001227 | 0.0012 | 0.00 |
01 Jun 2024 | 0.00122 | 0.000016 | 1.33% | 0.001204 | 0.001224 | 0.0012 | 0.00 |
31 May 2024 | 0.001204 | 0.00000500 | 0.42% | 0.001198 | 0.00123 | 0.001191 | 0.00 |
30 May 2024 | 0.001199 | -0.00000600 | -0.50% | 0.001205 | 0.001223 | 0.001185 | 0.00 |
29 May 2024 | 0.001205 | -0.000025 | -2.03% | 0.001229 | 0.001242 | 0.001197 | 0.00 |
28 May 2024 | 0.00123 | -0.000016 | -1.28% | 0.001243 | 0.001256 | 0.001206 | 0.00 |
27 May 2024 | 0.001246 | 0.000022 | 1.80% | 0.001174 | 0.001271 | 0.001166 | 0.00 |
26 May 2024 | 0.001224 | 0.000025 | 2.08% | 0.0012 | 0.001242 | 0.001194 | 0.00 |
25 May 2024 | 0.001199 | 0.00000600 | 0.50% | 0.001191 | 0.001208 | 0.001188 | 0.00 |