BKNUUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 1,689.00 |
13 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
12 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 1,010.00 |
11 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
10 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
09 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 1,002.00 |
08 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
07 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
06 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
05 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 7,088.00 |
04 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
03 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
02 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
01 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
31 May 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000011 | 0.000014 | 0.000011 | 60,308.00 |
30 May 2024 | 0.000011 | -0.00000700 | -38.89% | 0.000018 | 0.000018 | 0.000011 | 86,161.00 |
29 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
28 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
27 May 2024 | 0.000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
25 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
24 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 394.00 |
23 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
22 May 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000018 | 15,041.00 |
21 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000015 | 6,974.00 |
20 May 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 133.00 |
18 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 2,932.00 |
17 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
16 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
15 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
14 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 15,155.00 |
13 May 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 88,782.00 |
11 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 1,430.00 |
10 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
09 May 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000021 | 0.000021 | 0.000017 | 30,104.00 |
08 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 3,083.00 |
07 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 1,000.00 |
06 May 2024 | 0.000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
04 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
03 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 74,496.00 |
02 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
01 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 2,000.00 |
30 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 2,000.00 |
29 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.00000476 | 0.000021 | 0.00000476 | 1,152.00 |
28 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 1,904.00 |
27 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 5,338.00 |
26 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 4,641.00 |
25 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 56,952.00 |
24 Abr 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 5,895.00 |
23 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 24,824.00 |
22 Abr 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.00002 | 23,730.00 |
21 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000029 | 0.000021 | 20,554.00 |
20 Abr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | 3,534.00 |
19 Abr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 90.00 |
18 Abr 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000049 | 0.00002 | 180,163.00 |
17 Abr 2024 | 0.00002 | 0.00001 | 100.20% | 0.00000998 | 0.0002 | 0.00000998 | 1,434,615.00 |
16 Abr 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
15 Abr 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000999 | 0.00000998 | 5,657.00 |
14 Abr 2024 | 0.00000998 | 0.00000008 | 0.81% | 0.00000990 | 0.000014 | 0.00000990 | 1,819.00 |
13 Abr 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
12 Abr 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
11 Abr 2024 | 0.00000990 | -0.00000005 | -0.50% | 0.00000995 | 0.00000995 | 0.00000990 | 21,924.00 |
10 Abr 2024 | 0.00000995 | 0.00000003 | 0.30% | 0.00000992 | 0.00000995 | 0.00000992 | 3,078.00 |
09 Abr 2024 | 0.00000992 | 0.00 | 0.00% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
08 Abr 2024 | 0.00000992 | -0.00000003 | -0.30% | 0.00000992 | 0.00000992 | 0.00000992 | 300.00 |
07 Abr 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
06 Abr 2024 | 0.00000995 | 0.00000200 | 25.13% | 0.00000796 | 0.00000995 | 0.00000796 | 53,683.00 |
05 Abr 2024 | 0.00000796 | 0.00 | 0.00% | 0.00000796 | 0.00000796 | 0.00000796 | 0.00 |
04 Abr 2024 | 0.00000796 | 0.00000004 | 0.51% | 0.00000792 | 0.00000796 | 0.00000792 | 2,337.00 |
03 Abr 2024 | 0.00000792 | 0.00 | 0.00% | 0.00000792 | 0.00000792 | 0.00000792 | 0.00 |
02 Abr 2024 | 0.00000792 | 0.00000004 | 0.51% | 0.00000788 | 0.00000792 | 0.00000788 | 1,810.00 |
01 Abr 2024 | 0.00000788 | -0.00000001 | -0.13% | 0.00000789 | 0.00000995 | 0.00000788 | 126,749.00 |
31 Mar 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000789 | 0.00000789 | 0.00000789 | 1.00 |
30 Mar 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000789 | 0.00000789 | 0.00000789 | 126,124.00 |
29 Mar 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000789 | 0.00000789 | 0.00000789 | 124.00 |
28 Mar 2024 | 0.00000789 | 0.00000006 | 0.77% | 0.00000783 | 0.00000789 | 0.00000783 | 185,809.00 |
27 Mar 2024 | 0.00000783 | 0.00 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
26 Mar 2024 | 0.00000783 | 0.00 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 1,759.00 |
25 Mar 2024 | 0.00000783 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00000783 | 0.00000005 | 0.64% | 0.00000778 | 0.00000783 | 0.00000778 | 1,801.00 |
23 Mar 2024 | 0.00000778 | 0.00 | 0.00% | 0.00000778 | 0.00000778 | 0.00000778 | 0.00 |
22 Mar 2024 | 0.00000778 | 0.00 | 0.00% | 0.00000778 | 0.00000778 | 0.00000778 | 0.00 |
21 Mar 2024 | 0.00000778 | 0.00 | 0.00% | 0.00000778 | 0.00000778 | 0.00000778 | 1,266.00 |
20 Mar 2024 | 0.00000778 | 0.00000024 | 3.18% | 0.00000754 | 0.00000778 | 0.00000754 | 18,671.00 |
19 Mar 2024 | 0.00000754 | 0.00000002 | 0.27% | 0.00000752 | 0.00000754 | 0.00000752 | 132,978.00 |
18 Mar 2024 | 0.00000752 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00000752 | 0.00 | 0.00% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |
16 Mar 2024 | 0.00000752 | 0.00 | 0.00% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |