Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bloomzed Loyalty Club Ticket | BLCTEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002904 | -0.49% | 0.592 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.595794 | 0.598743 | 0.592 | 0.594904 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:16:06 | 0.00000000 | 0.252864 | EUR |
Resumen Histórico BLCTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.110475 | 0.32941 | 0.109894 | 10.50 | 0.481525 | 435.87% |
BLCTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.594896 | 0.001387 | 0.23% | 0.594663 | 0.599405 | 0.585092 | 0.00 |
| 04 May 2024 | 0.593509 | 0.00839 | 1.43% | 0.584873 | 0.598215 | 0.582356 | 0.00 |
| 03 May 2024 | 0.585119 | 0.033689 | 6.11% | 0.551301 | 0.588933 | 0.548411 | 0.00 |
| 02 May 2024 | 0.551431 | 0.006298 | 1.16% | 0.545025 | 0.555579 | 0.532114 | 0.00 |
| 01 May 2024 | 0.545133 | -0.025748 | -4.51% | 0.568462 | 0.56956 | 0.531015 | 0.00 |
| 30 Abr 2024 | 0.570881 | -0.024598 | -4.13% | 0.59524 | 0.603271 | 0.55525 | 0.00 |
| 29 Abr 2024 | 0.595478 | 0.006868 | 1.17% | 0.59526 | 0.60858 | 0.235609 | 0.00 |
| 28 Abr 2024 | 0.58861 | -0.004854 | -0.82% | 0.594181 | 0.601301 | 0.587241 | 0.00 |
| 27 Abr 2024 | 0.593464 | -0.003385 | -0.57% | 0.596384 | 0.597029 | 0.585282 | 0.00 |
| 26 Abr 2024 | 0.59685 | -0.004532 | -0.75% | 0.601566 | 0.604933 | 0.59295 | 0.00 |
| 25 Abr 2024 | 0.601382 | 0.00013 | 0.02% | 0.600984 | 0.608375 | 0.587598 | 0.00 |
| 24 Abr 2024 | 0.601252 | -0.019103 | -3.08% | 0.622023 | 0.626743 | 0.594565 | 0.00 |
| 23 Abr 2024 | 0.620355 | -0.007444 | -1.19% | 0.62701 | 0.630331 | 0.617097 | 0.00 |
| 22 Abr 2024 | 0.627799 | 0.016858 | 2.76% | 0.59526 | 0.631017 | 0.235609 | 0.00 |
| 21 Abr 2024 | 0.610941 | 0.000677 | 0.11% | 0.608781 | 0.618031 | 0.604046 | 0.00 |
| 20 Abr 2024 | 0.610265 | 0.008548 | 1.42% | 0.59821 | 0.614814 | 0.593397 | 0.00 |
| 19 Abr 2024 | 0.601717 | 0.004759 | 0.80% | 0.59526 | 0.61472 | 0.56532 | 0.00 |
| 18 Abr 2024 | 0.596958 | 0.021441 | 3.73% | 0.576108 | 0.600839 | 0.569952 | 0.00 |
| 17 Abr 2024 | 0.575517 | -0.024527 | -4.09% | 0.601178 | 0.607262 | 0.56165 | 0.00 |
| 16 Abr 2024 | 0.600044 | 0.00301 | 0.50% | 0.59758 | 0.60511 | 0.58122 | 0.00 |
| 15 Abr 2024 | 0.597035 | -0.02029 | -3.29% | 0.648945 | 0.648945 | 0.58995 | 0.00 |
| 14 Abr 2024 | 0.617324 | 0.000699 | 0.11% | 0.608111 | 0.63007 | 0.589646 | 0.00 |
| 13 Abr 2024 | 0.616625 | -0.016222 | -2.56% | 0.63357 | 0.643217 | 0.586148 | 0.00 |
| 12 Abr 2024 | 0.632847 | -0.020319 | -3.11% | 0.65378 | 0.66534 | 0.619436 | 0.00 |
| 11 Abr 2024 | 0.653166 | -0.003472 | -0.53% | 0.655396 | 0.662942 | 0.649097 | 0.00 |
| 10 Abr 2024 | 0.656638 | 0.018817 | 2.95% | 0.637265 | 0.661564 | 0.62544 | 0.00 |
| 09 Abr 2024 | 0.637821 | -0.021122 | -3.21% | 0.659133 | 0.659932 | 0.62981 | 0.00 |
| 08 Abr 2024 | 0.658942 | 0.017848 | 2.78% | 0.648945 | 0.67051 | 0.60096 | 0.00 |
| 07 Abr 2024 | 0.641095 | 0.004066 | 0.64% | 0.635949 | 0.64858 | 0.635949 | 0.00 |
| 06 Abr 2024 | 0.637029 | 0.009278 | 1.48% | 0.62552 | 0.642558 | 0.622979 | 0.00 |
