Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bliss | BLISSUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000804 | 4.31% | 0.01947 | 0.01926 | 0.01956 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0187 | 0.01947 | 0.018558 | 0.018666 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:37:34 | 0.00000000 | 0.011292 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLISS |
Resumen Histórico BLISSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.13757 | 0.246697 | 0.008008 | 0.20 | -0.1181 | -85.85% |
5 Years | 0.134222 | 0.246697 | 0.008008 | 0.19 | -0.114751 | -85.49% |
BLISSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.018679 | -0.000428 | -2.24% | 0.019095 | 0.019173 | 0.018538 | 0.00 |
13 May 2024 | 0.019107 | 0.000123 | 0.65% | 0.018876 | 0.019396 | 0.018815 | 0.00 |
12 May 2024 | 0.018984 | 0.00013 | 0.69% | 0.018876 | 0.019115 | 0.018815 | 0.00 |
11 May 2024 | 0.018854 | -0.00000600 | -0.03% | 0.018881 | 0.019059 | 0.018723 | 0.00 |
10 May 2024 | 0.01886 | -0.000806 | -4.10% | 0.019633 | 0.01978 | 0.018665 | 0.00 |
09 May 2024 | 0.019666 | 0.000402 | 2.09% | 0.019279 | 0.019811 | 0.019133 | 0.00 |
08 May 2024 | 0.019264 | -0.000294 | -1.50% | 0.01952 | 0.019683 | 0.019049 | 0.00 |
07 May 2024 | 0.019558 | -0.000327 | -1.64% | 0.019883 | 0.020278 | 0.019493 | 0.00 |
06 May 2024 | 0.019885 | -0.000434 | -2.14% | 0.019371 | 0.020779 | 0.019186 | 0.00 |
05 May 2024 | 0.020319 | 0.000122 | 0.60% | 0.020192 | 0.020542 | 0.019928 | 0.00 |
04 May 2024 | 0.020197 | 0.000075 | 0.37% | 0.020099 | 0.020517 | 0.020065 | 0.00 |
03 May 2024 | 0.020123 | 0.000751 | 3.88% | 0.019371 | 0.020252 | 0.019186 | 0.00 |
02 May 2024 | 0.019372 | 0.000065 | 0.34% | 0.019285 | 0.019521 | 0.018766 | 0.00 |
01 May 2024 | 0.019307 | -0.000273 | -1.39% | 0.019513 | 0.019567 | 0.018236 | 0.00 |
30 Abr 2024 | 0.01958 | -0.001255 | -6.02% | 0.020791 | 0.021053 | 0.018907 | 0.00 |
29 Abr 2024 | 0.020835 | -0.000325 | -1.54% | 0.019797 | 0.020947 | 0.019577 | 0.00 |
28 Abr 2024 | 0.02116 | 0.000078 | 0.37% | 0.021083 | 0.021689 | 0.02105 | 0.00 |
27 Abr 2024 | 0.021082 | 0.00081 | 4.00% | 0.020293 | 0.021254 | 0.019961 | 0.00 |
26 Abr 2024 | 0.020272 | -0.000187 | -0.91% | 0.020446 | 0.020515 | 0.020112 | 0.00 |
25 Abr 2024 | 0.020459 | 0.000145 | 0.71% | 0.020344 | 0.020666 | 0.01991 | 0.00 |
24 Abr 2024 | 0.020314 | -0.000546 | -2.62% | 0.020881 | 0.021332 | 0.020114 | 0.00 |
23 Abr 2024 | 0.02086 | 0.000117 | 0.56% | 0.020735 | 0.021143 | 0.020444 | 0.00 |
22 Abr 2024 | 0.020743 | 0.000346 | 1.69% | 0.019797 | 0.02093 | 0.019577 | 0.00 |
21 Abr 2024 | 0.020398 | -0.000025 | -0.12% | 0.02041 | 0.020713 | 0.020216 | 0.00 |
20 Abr 2024 | 0.020422 | 0.00054 | 2.71% | 0.019797 | 0.020551 | 0.019577 | 0.00 |
19 Abr 2024 | 0.019883 | 0.00000900 | 0.05% | 0.019839 | 0.020238 | 0.018605 | 0.00 |
18 Abr 2024 | 0.019874 | 0.000547 | 2.83% | 0.019372 | 0.020052 | 0.019163 | 0.00 |
17 Abr 2024 | 0.019327 | -0.000665 | -3.33% | 0.019978 | 0.020215 | 0.018963 | 0.00 |
16 Abr 2024 | 0.019992 | -0.000107 | -0.53% | 0.020068 | 0.020245 | 0.01944 | 0.00 |
15 Abr 2024 | 0.020099 | -0.000386 | -1.88% | 0.020398 | 0.021206 | 0.019683 | 0.00 |
14 Abr 2024 | 0.020485 | 0.000861 | 4.39% | 0.019492 | 0.020551 | 0.018888 | 0.00 |
13 Abr 2024 | 0.019624 | -0.001393 | -6.63% | 0.020921 | 0.021379 | 0.018721 | 0.00 |