BLKEUR

Datos Históricos BlackCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BlackCoin BLKEUR Cripto 3,058,941 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000649 1.53% 0.043063 0.041727 0.043063
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.473623 0.473623 0.040604 0.042414 0.008141 - 0.68442
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 00:55:53 1,933.35 0.043356 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
315.16 7,575.51 BLK BLKUSD BLKGBP BLKBTC

Resumen Histórico BLKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4746730.4951340.03842431,496.50-0.43161-90.93%
1 Month0.4095890.4951340.03296198,253.41-0.366526-89.49%
3 Months0.5564910.5799450.03296358,710.08-0.513429-92.26%
6 Months0.0487150.6684490.008141673,867.93-0.005652-11.60%
1 Year0.0296130.684420.008141660,715.100.0134545.42%
3 Years0.0880240.684420.002662688,304.78-0.044961-51.08%
5 Years0.0254720.9724120.002662734,989.500.01759169.06%

BLKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Ago 2021 0.042373 0.001287 3.13% 0.45211 0.456913 0.040517 7,979.00
03 Ago 2021 0.041086 0.002662 6.93% 0.461778 0.468745 0.038672 42,894.00
02 Ago 2021 0.038424 -0.002053 -5.07% 0.475229 0.476384 0.038424 18,598.00
01 Ago 2021 0.040477 -0.004305 -9.61% 0.491819 0.495134 0.04001 28,018.00
31 Jul 2021 0.044782 0.000825 1.88% 0.492459 0.494988 0.042027 8,491.00
30 Jul 2021 0.043958 0.00049 1.13% 0.47248 0.474521 0.03934 32,160.00
29 Jul 2021 0.043468 0.002152 5.21% 0.474673 0.477398 0.040516 82,332.00
28 Jul 2021 0.041315 0.000015 0.04% 0.409589 0.410952 0.040463 1,385,760.00
27 Jul 2021 0.0413 0.000872 2.16% 0.441516 0.444132 0.038866 22,406.00
26 Jul 2021 0.040428 0.001903 4.94% 0.03873 0.043779 0.03873 25,384.00
25 Jul 2021 0.038525 0.000363 0.95% 0.410584 0.415733 0.035836 11,925.00
24 Jul 2021 0.038162 0.001361 3.70% 0.036714 0.40117 0.035988 16,501.00
23 Jul 2021 0.036801 0.000467 1.29% 0.387307 0.392266 0.036066 14,741.00
22 Jul 2021 0.036334 -0.000393 -1.07% 0.385291 0.386799 0.034614 65,919.00
21 Jul 2021 0.036727 0.002073 5.98% 0.357444 0.358616 0.034699 22,334.00
20 Jul 2021 0.034654 -0.001196 -3.34% 0.36851 0.369851 0.03296 37,060.00
19 Jul 2021 0.03585 0.00013 0.37% 0.409589 0.410952 0.034369 1,370,406.00
18 Jul 2021 0.035719 -0.00312 -8.03% 0.038893 0.039703 0.033465 175,007.00
17 Jul 2021 0.038839 0.000933 2.46% 0.037918 0.038952 0.037008 46,587.00
16 Jul 2021 0.037906 -0.001936 -4.86% 0.037827 0.04227 0.036417 113,350.00
15 Jul 2021 0.039842 -0.002598 -6.12% 0.392307 0.392487 0.037101 153,955.00
14 Jul 2021 0.04244 -0.00294 -6.48% 0.044537 0.044768 0.041346 116,883.00
13 Jul 2021 0.04538 0.000922 2.07% 0.044174 0.047637 0.041958 102,937.00
12 Jul 2021 0.044457 -0.001719 -3.72% 0.046214 0.046538 0.043522 30,878.00
11 Jul 2021 0.046177 0.001315 2.93% 0.393586 0.396905 0.04375 32,344.00
10 Jul 2021 0.044862 -0.002069 -4.41% 0.397876 0.401488 0.043901 48,992.00
09 Jul 2021 0.046931 0.001367 3.00% 0.384513 0.384595 0.043027 90,577.00
08 Jul 2021 0.045564 0.000636 1.42% 0.409589 0.410952 0.040463 1,446,663.00
07 Jul 2021 0.044928 0.000567 1.28% 0.403501 0.405206 0.041591 97,531.00
06 Jul 2021 0.044361 -0.000795 -1.76% 0.045225 0.046365 0.043805 52,067.00
05 Jul 2021 0.045157 -0.001369 -2.94% 0.409589 0.410952 0.040463 1,397,618.00
04 Jul 2021 0.046525 0.002178 4.91% 0.044535 0.048962 0.044336 37,734.00
03 Jul 2021 0.044347 -0.002899 -6.14% 0.047174 0.049451 0.044311 76,973.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BLKEUR
BlackCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210805 07:00:01