BLKEUR

Datos Históricos BlackCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BlackCoin BLKEUR Cripto 4,998,373 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.008026 -10.49% 0.068517 0.051388 0.078687
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.064241 0.08309 0.051492 0.076542 0.008141 - 0.68442
Bolsa Último Operado Aprestar Precio Operado Divisa
CEGG 05:15:40 778.12 0.068517 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
46,695.74 719,813.56 BLK BLKUSD BLKGBP BLKBTC

Resumen Histórico BLKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0563990.085170.045929729,460.350.01211721.48%
1 Month0.0565140.085170.023383774,729.980.01200321.24%
3 Months0.0445840.5135880.008141755,117.230.02393353.68%
6 Months0.0866210.684420.008141781,441.04-0.018105-20.90%
1 Year0.0159520.684420.008141596,805.110.052564329.51%
3 Years0.0880240.684420.002662698,007.47-0.019507-22.16%
5 Years0.026860.9724120.002662695,317.710.041657155.09%

BLKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2021 0.055784 -0.018087 -24.48% 0.073972 0.083223 0.048893 1,020,262.00
12 Abr 2021 0.073871 0.016468 28.69% 0.054385 0.08517 0.052315 738,168.00
11 Abr 2021 0.057403 -0.011209 -16.34% 0.078264 0.079156 0.049276 742,591.00
10 Abr 2021 0.068612 0.000027 0.04% 0.048946 0.078757 0.048347 652,947.00
09 Abr 2021 0.068585 0.005229 8.25% 0.054737 0.077729 0.046953 820,221.00
08 Abr 2021 0.063356 0.00829 15.05% 0.049651 0.075644 0.047089 495,654.00
07 Abr 2021 0.055066 -0.002217 -3.87% 0.056399 0.076081 0.045929 636,376.00
06 Abr 2021 0.057283 0.008061 16.38% 0.052729 0.077747 0.04739 732,406.00
05 Abr 2021 0.049222 -0.01812 -26.91% 0.055085 0.078438 0.047226 785,649.00
04 Abr 2021 0.067342 -0.002865 -4.08% 0.047679 0.078021 0.047275 536,194.00
03 Abr 2021 0.070207 -0.002638 -3.62% 0.075713 0.079063 0.04791 531,687.00
02 Abr 2021 0.072845 0.020942 40.35% 0.061815 0.078908 0.048939 691,880.00
01 Abr 2021 0.051904 -0.001183 -2.23% 0.048554 0.078951 0.046851 1,235,022.00
31 Mar 2021 0.053087 0.002511 4.96% 0.069274 0.079089 0.047911 840,934.00
30 Mar 2021 0.050576 -0.022103 -30.41% 0.076176 0.078925 0.047151 554,204.00
29 Mar 2021 0.072678 0.000822 1.14% 0.061 0.076947 0.045598 504,959.00
28 Mar 2021 0.071856 0.006297 9.61% 0.052541 0.074883 0.045706 535,593.00
27 Mar 2021 0.065559 0.014458 28.29% 0.054998 0.074404 0.044697 383,786.00
26 Mar 2021 0.051101 0.006106 13.57% 0.060522 0.071247 0.043058 527,592.00
25 Mar 2021 0.044995 -0.006115 -11.96% 0.045469 0.0701 0.042582 482,279.00
24 Mar 2021 0.05111 -0.009357 -15.47% 0.050073 0.075049 0.043059 1,342,311.00
23 Mar 2021 0.060467 -0.006514 -9.73% 0.060832 0.073525 0.043565 835,245.00
22 Mar 2021 0.066981 -0.003238 -4.61% 0.06165 0.07633 0.04477 859,746.00
21 Mar 2021 0.070219 0.014346 25.68% 0.048554 0.076361 0.046851 664,736.00
20 Mar 2021 0.055873 -0.000353 -0.63% 0.066412 0.077813 0.047521 711,630.00
19 Mar 2021 0.056226 0.009096 19.30% 0.052588 0.081962 0.023383 1,444,677.00
18 Mar 2021 0.04713 -0.008661 -15.52% 0.052588 0.081962 0.023383 1,374,645.00
17 Mar 2021 0.055792 -0.001597 -2.78% 0.056514 0.07495 0.044919 1,011,032.00
16 Mar 2021 0.057389 0.003562 6.62% 0.055902 0.074336 0.044025 1,179,536.00
15 Mar 2021 0.053827 -0.015607 -22.48% 0.0698 0.079805 0.046813 3,037,539.00
14 Mar 2021 0.069434 -0.00266 -3.69% 0.074445 0.080011 0.048225 540,830.00
13 Mar 2021 0.072094 0.024143 50.35% 0.068453 0.07947 0.045179 506,245.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BLKEUR
BlackCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210414 10:17:46