BLKGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.084984 | 0.001131 | 1.35% | 0.083714 | 0.085668 | 0.083391 | 0.00 |
03 May 2024 | 0.083853 | 0.005062 | 6.42% | 0.078745 | 0.084372 | 0.078356 | 0.00 |
02 May 2024 | 0.078791 | 0.000957 | 1.23% | 0.077797 | 0.079518 | 0.076034 | 0.00 |
01 May 2024 | 0.077834 | -0.003204 | -3.95% | 0.081071 | 0.08124 | 0.075683 | 0.00 |
30 Abr 2024 | 0.081038 | -0.003835 | -4.52% | 0.084897 | 0.086036 | 0.079236 | 0.00 |
29 Abr 2024 | 0.084873 | 0.000794 | 0.94% | 0.323701 | 0.323721 | 0.082569 | 0.00 |
28 Abr 2024 | 0.084078 | -0.000073 | -0.09% | 0.083999 | 0.085299 | 0.083768 | 0.00 |
27 Abr 2024 | 0.084152 | -0.001104 | -1.29% | 0.085251 | 0.085415 | 0.08359 | 0.00 |
26 Abr 2024 | 0.085255 | -0.000824 | -0.96% | 0.086099 | 0.086502 | 0.084736 | 0.00 |
25 Abr 2024 | 0.08608 | -0.000063 | -0.07% | 0.086185 | 0.087074 | 0.084154 | 0.00 |
24 Abr 2024 | 0.086142 | -0.002907 | -3.26% | 0.089337 | 0.089906 | 0.085326 | 0.00 |
23 Abr 2024 | 0.08905 | -0.001418 | -1.57% | 0.090323 | 0.090807 | 0.088622 | 0.00 |
22 Abr 2024 | 0.090467 | 0.002774 | 3.16% | 0.323701 | 0.323721 | 0.089039 | 0.00 |
21 Abr 2024 | 0.087693 | -0.000019 | -0.02% | 0.087714 | 0.088804 | 0.086934 | 0.00 |
20 Abr 2024 | 0.087712 | 0.001191 | 1.38% | 0.0863 | 0.088429 | 0.085481 | 0.00 |
19 Abr 2024 | 0.086521 | 0.0012 | 1.41% | 0.085078 | 0.087849 | 0.080747 | 0.00 |
18 Abr 2024 | 0.085321 | 0.003025 | 3.68% | 0.082425 | 0.085967 | 0.081459 | 0.00 |
17 Abr 2024 | 0.082296 | -0.003331 | -3.89% | 0.085652 | 0.086618 | 0.080335 | 0.00 |
16 Abr 2024 | 0.085628 | 0.000544 | 0.64% | 0.08506 | 0.086331 | 0.083029 | 0.00 |
15 Abr 2024 | 0.085084 | -0.003264 | -3.69% | 0.323701 | 0.323721 | 0.084031 | 0.00 |
14 Abr 2024 | 0.088347 | 0.000273 | 0.31% | 0.08755 | 0.088686 | 0.084627 | 0.00 |
13 Abr 2024 | 0.088074 | -0.002414 | -2.67% | 0.090486 | 0.091574 | 0.083782 | 0.00 |
12 Abr 2024 | 0.090488 | -0.002725 | -2.92% | 0.093403 | 0.094974 | 0.088746 | 0.00 |
11 Abr 2024 | 0.093212 | -0.000686 | -0.73% | 0.093836 | 0.094773 | 0.092724 | 0.00 |
10 Abr 2024 | 0.093898 | 0.002809 | 3.08% | 0.091091 | 0.094589 | 0.089675 | 0.00 |
09 Abr 2024 | 0.091088 | -0.003256 | -3.45% | 0.094249 | 0.094314 | 0.090075 | 0.00 |
08 Abr 2024 | 0.094344 | 0.002982 | 3.26% | 0.323701 | 0.323721 | 0.09175 | 0.00 |
07 Abr 2024 | 0.091362 | 0.000664 | 0.73% | 0.090591 | 0.092259 | 0.090572 | 0.00 |
06 Abr 2024 | 0.090698 | 0.001159 | 1.29% | 0.089287 | 0.091637 | 0.088983 | 0.00 |
05 Abr 2024 | 0.089539 | -0.000833 | -0.92% | 0.090377 | 0.090729 | 0.087678 | 0.00 |
04 Abr 2024 | 0.090372 | 0.003066 | 3.51% | 0.087223 | 0.091209 | 0.085964 | 0.00 |
03 Abr 2024 | 0.087306 | 0.000316 | 0.36% | 0.086979 | 0.088533 | 0.085924 | 0.00 |
02 Abr 2024 | 0.08699 | -0.005889 | -6.34% | 0.092654 | 0.092667 | 0.085938 | 0.00 |
01 Abr 2024 | 0.092879 | -0.000638 | -0.68% | 0.323701 | 0.323721 | 0.090841 | 0.00 |
31 Mar 2024 | 0.093517 | 0.001609 | 1.75% | 0.091991 | 0.093536 | 0.091991 | 0.00 |
30 Mar 2024 | 0.091908 | -0.00049 | -0.53% | 0.092383 | 0.092861 | 0.091763 | 0.00 |
29 Mar 2024 | 0.092398 | -0.001248 | -1.33% | 0.093526 | 0.093654 | 0.091438 | 0.00 |
28 Mar 2024 | 0.093646 | 0.002061 | 2.25% | 0.091974 | 0.094469 | 0.091108 | 0.00 |
27 Mar 2024 | 0.091586 | -0.000451 | -0.49% | 0.09185 | 0.09401 | 0.090304 | 0.00 |
26 Mar 2024 | 0.092037 | 0.000335 | 0.36% | 0.091702 | 0.09352 | 0.091331 | 0.00 |
25 Mar 2024 | 0.091702 | 0.002533 | 2.84% | 0.323701 | 0.323721 | 0.088087 | 0.00 |
24 Mar 2024 | 0.089169 | 0.003875 | 4.54% | 0.085249 | 0.089485 | 0.084766 | 0.00 |
23 Mar 2024 | 0.085294 | 0.001087 | 1.29% | 0.084483 | 0.087405 | 0.083583 | 0.00 |
22 Mar 2024 | 0.084207 | -0.002073 | -2.40% | 0.08644 | 0.087977 | 0.082753 | 0.00 |
21 Mar 2024 | 0.08628 | -0.002356 | -2.66% | 0.088551 | 0.08905 | 0.085879 | 0.00 |
20 Mar 2024 | 0.088636 | 0.007316 | 9.00% | 0.081512 | 0.088838 | 0.07984 | 0.00 |
19 Mar 2024 | 0.08132 | -0.007443 | -8.39% | 0.088731 | 0.08915 | 0.081163 | 0.00 |
18 Mar 2024 | 0.088763 | -0.000561 | -0.63% | 0.323701 | 0.323721 | 0.087302 | 0.00 |
17 Mar 2024 | 0.089323 | 0.003797 | 4.44% | 0.086349 | 0.090096 | 0.084961 | 0.00 |
16 Mar 2024 | 0.085526 | -0.005847 | -6.40% | 0.090996 | 0.091704 | 0.085108 | 0.00 |
15 Mar 2024 | 0.091373 | -0.002478 | -2.64% | 0.323701 | 0.323721 | 0.086379 | 0.00 |
14 Mar 2024 | 0.09385 | -0.001276 | -1.34% | 0.095155 | 0.096025 | 0.0903 | 0.00 |
13 Mar 2024 | 0.095126 | 0.002331 | 2.51% | 0.092793 | 0.095603 | 0.092594 | 0.00 |
12 Mar 2024 | 0.092795 | 0.000023 | 0.02% | 0.093032 | 0.095309 | 0.090308 | 0.00 |
11 Mar 2024 | 0.092772 | 0.003786 | 4.25% | 0.323701 | 0.323721 | 0.090147 | 0.00 |
10 Mar 2024 | 0.088986 | 0.000085 | 0.10% | 0.0889 | 0.090452 | 0.08852 | 0.00 |
09 Mar 2024 | 0.088901 | 0.000155 | 0.17% | 0.088628 | 0.089195 | 0.088369 | 0.00 |
08 Mar 2024 | 0.088746 | 0.001362 | 1.56% | 0.08727 | 0.09018 | 0.086262 | 0.00 |
07 Mar 2024 | 0.087384 | 0.000858 | 0.99% | 0.086736 | 0.088774 | 0.086106 | 0.00 |
06 Mar 2024 | 0.086526 | 0.001918 | 2.27% | 0.083767 | 0.088635 | 0.082688 | 0.00 |
05 Mar 2024 | 0.084608 | -0.004528 | -5.08% | 0.089892 | 0.090337 | 0.073731 | 0.00 |
04 Mar 2024 | 0.089135 | 0.006106 | 7.35% | 0.323701 | 0.323721 | 0.083714 | 0.00 |
03 Mar 2024 | 0.083029 | 0.001222 | 1.49% | 0.08168 | 0.083302 | 0.081181 | 0.00 |
02 Mar 2024 | 0.081807 | -0.000635 | -0.77% | 0.082356 | 0.082356 | 0.081237 | 0.00 |
01 Mar 2024 | 0.082442 | 0.001189 | 1.46% | 0.080908 | 0.083299 | 0.080374 | 0.00 |
29 Feb 2024 | 0.081253 | 0.00043 | 0.53% | 0.080466 | 0.083209 | 0.077705 | 0.00 |
28 Feb 2024 | 0.080823 | 0.00608 | 8.13% | 0.074872 | 0.084168 | 0.074514 | 0.00 |
27 Feb 2024 | 0.074743 | 0.003322 | 4.65% | 0.071565 | 0.075362 | 0.070264 | 0.00 |
26 Feb 2024 | 0.071421 | 0.00321 | 4.71% | 0.323701 | 0.323721 | 0.0671 | 0.00 |
25 Feb 2024 | 0.068211 | 0.000151 | 0.22% | 0.068002 | 0.068479 | 0.067635 | 0.00 |
24 Feb 2024 | 0.06806 | 0.00102 | 1.52% | 0.066834 | 0.068148 | 0.066694 | 0.00 |
23 Feb 2024 | 0.06704 | -0.0006 | -0.89% | 0.067816 | 0.067942 | 0.066607 | 0.00 |
22 Feb 2024 | 0.06764 | -0.000939 | -1.37% | 0.068463 | 0.068669 | 0.067368 | 0.00 |
21 Feb 2024 | 0.068579 | -0.000487 | -0.71% | 0.069196 | 0.069261 | 0.067081 | 0.00 |
20 Feb 2024 | 0.069066 | 0.000396 | 0.58% | 0.068713 | 0.069767 | 0.067456 | 0.00 |
19 Feb 2024 | 0.06867 | -0.000353 | -0.51% | 0.323701 | 0.323721 | 0.068538 | 0.00 |
18 Feb 2024 | 0.069023 | 0.000421 | 0.61% | 0.068495 | 0.069354 | 0.068018 | 0.00 |
17 Feb 2024 | 0.068602 | -0.000408 | -0.59% | 0.068943 | 0.069016 | 0.067154 | 0.00 |
16 Feb 2024 | 0.06901 | 0.000419 | 0.61% | 0.068787 | 0.069498 | 0.068422 | 0.00 |
15 Feb 2024 | 0.06859 | 0.00000500 | 0.01% | 0.068618 | 0.06993 | 0.067984 | 0.00 |
14 Feb 2024 | 0.068586 | 0.00273 | 4.15% | 0.065842 | 0.069202 | 0.0653 | 0.00 |
13 Feb 2024 | 0.065856 | 0.000057 | 0.09% | 0.065813 | 0.066312 | 0.064228 | 0.00 |
12 Feb 2024 | 0.065799 | 0.002688 | 4.26% | 0.323701 | 0.323721 | 0.062582 | 0.00 |
11 Feb 2024 | 0.063111 | 0.000504 | 0.81% | 0.062661 | 0.063775 | 0.062383 | 0.00 |
10 Feb 2024 | 0.062607 | 0.001202 | 1.96% | 0.061538 | 0.063142 | 0.061123 | 0.00 |
09 Feb 2024 | 0.061405 | 0.00145 | 2.42% | 0.060003 | 0.06341 | 0.059913 | 0.00 |
08 Feb 2024 | 0.059955 | 0.001455 | 2.49% | 0.05863 | 0.060255 | 0.05863 | 0.00 |
07 Feb 2024 | 0.0585 | 0.001368 | 2.39% | 0.05711 | 0.058547 | 0.056672 | 0.00 |
06 Feb 2024 | 0.057133 | 0.000304 | 0.53% | 0.056816 | 0.05751 | 0.056642 | 0.00 |
05 Feb 2024 | 0.056829 | 0.00051 | 0.91% | 0.323701 | 0.323721 | 0.05638 | 0.00 |
04 Feb 2024 | 0.056319 | -0.000457 | -0.80% | 0.056799 | 0.056961 | 0.055928 | 0.00 |
03 Feb 2024 | 0.056776 | -0.000251 | -0.44% | 0.057206 | 0.057206 | 0.056638 | 0.00 |