BLKUSD

Datos Históricos BlackCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BlackCoin BLKUSD Cripto 860,899 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000023 0.17% 0.013938 0.013938 0.014788
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.23633 0.237245 0.013929 0.013915 0.010257 - 0.799652
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 06:54:12 677.30 0.014054 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BLK BLKEUR BLKGBP BLKBTC

Resumen Histórico BLKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0277180.2384280.01329223,281.20-0.013779-49.71%
1 Month0.0151550.2975120.01206418,088.94-0.001217-8.03%
3 Months0.2692770.3125550.01192518,712.23-0.255338-94.82%
6 Months0.4140540.4223710.01025715,425.93-0.400116-96.63%
1 Year0.7946950.7996520.01025759,023.51-0.780756-98.25%
3 Years0.0390120.9418970.002932343,200.49-0.025074-64.27%
5 Years0.3362651.310.002932718,268.48-0.322327-95.85%

BLKUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.013901 -0.000558 -3.86% 0.229058 0.238428 0.013833 4,635.00
30 Nov 2022 0.014458 0.000655 4.75% 0.013819 0.014464 0.013803 17,490.00
29 Nov 2022 0.013803 -0.001114 -7.47% 0.014903 0.019388 0.013487 126,464.00
28 Nov 2022 0.014917 0.001603 12.04% 0.229058 0.229504 0.014072 6,920.00
27 Nov 2022 0.013315 -0.000346 -2.53% 0.013655 0.014261 0.013292 5,718.00
26 Nov 2022 0.013661 -0.000729 -5.07% 0.22986 0.232461 0.013607 602.00
25 Nov 2022 0.01439 -0.013287 -48.01% 0.027718 0.027718 0.014304 1,137.00
24 Nov 2022 0.027677 0.012543 82.88% 0.23082 0.23378 0.0136 1,816.00
23 Nov 2022 0.015135 0.001876 14.15% 0.013116 0.015164 0.013082 26,720.00
22 Nov 2022 0.013259 -0.000157 -1.17% 0.226003 0.226394 0.013234 0.00
21 Nov 2022 0.013416 0.000258 1.96% 0.226003 0.226394 0.013183 6,798.00
20 Nov 2022 0.013157 -0.000857 -6.12% 0.014011 0.014052 0.013122 24,090.00
19 Nov 2022 0.014014 0.001339 10.57% 0.012681 0.23236 0.012681 918.00
18 Nov 2022 0.012675 -0.001178 -8.50% 0.013855 0.014224 0.01257 4,092.00
17 Nov 2022 0.013853 0.001215 9.61% 0.012677 0.014432 0.012473 3,323.00
16 Nov 2022 0.012638 0.000502 4.14% 0.235393 0.236526 0.012512 1,717.00
15 Nov 2022 0.012136 -0.002718 -18.30% 0.231356 0.233623 0.012064 32,701.00
14 Nov 2022 0.014855 0.000991 7.15% 0.015987 0.016238 0.014409 655.00
13 Nov 2022 0.013864 -0.000716 -4.91% 0.233688 0.235543 0.013805 2,797.00
12 Nov 2022 0.014579 -0.000174 -1.18% 0.237324 0.237324 0.014562 17,694.00
11 Nov 2022 0.014754 -0.001206 -7.56% 0.015987 0.016238 0.014392 9,398.00
10 Nov 2022 0.01596 0.002825 21.50% 0.221042 0.235031 0.013893 16,972.00
09 Nov 2022 0.013135 -0.002255 -14.65% 0.015304 0.015431 0.01288 116,574.00
08 Nov 2022 0.01539 -0.001273 -7.64% 0.287119 0.287767 0.014744 34,267.00
07 Nov 2022 0.016663 -0.000718 -4.13% 0.016494 0.01739 0.016451 3,746.00
06 Nov 2022 0.017381 0.000135 0.78% 0.296727 0.297512 0.017168 7,766.00
05 Nov 2022 0.017246 0.000747 4.53% 0.016494 0.01739 0.016451 138.00
04 Nov 2022 0.0165 0.001349 8.90% 0.015155 0.282737 0.015155 13,240.00
03 Nov 2022 0.015151 -0.001184 -7.25% 0.016315 0.016511 0.015135 241.00
02 Nov 2022 0.016335 -0.000049 -0.30% 0.284566 0.286356 0.015069 3,027.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BLKUSD
BlackCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 12:04:13