Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BLOCKGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 4.53 | -0.070 | -1.52% | 4.58 | 4.90 | 4.51 | 769.00 |
| 05 May 2024 | 4.60 | 0.020 | 0.36% | 4.59 | 4.63 | 4.52 | 0.00 |
| 04 May 2024 | 4.58 | 0.060 | 1.35% | 4.51 | 4.62 | 4.50 | 0.00 |
| 03 May 2024 | 4.52 | 0.270 | 6.42% | 4.25 | 4.55 | 4.22 | 0.00 |
| 02 May 2024 | 4.25 | 0.050 | 1.23% | 4.19 | 4.29 | 4.10 | 0.00 |
| 01 May 2024 | 4.20 | -0.170 | -3.95% | 4.37 | 4.38 | 4.08 | 0.00 |
| 30 Abr 2024 | 4.37 | -0.210 | -4.52% | 4.58 | 4.64 | 4.27 | 0.00 |
| 29 Abr 2024 | 4.58 | 0.040 | 0.94% | 4.72 | 4.78 | 0.201485 | 769.00 |
| 28 Abr 2024 | 4.53 | 0.00 | -0.09% | 4.53 | 4.60 | 4.52 | 0.00 |
| 27 Abr 2024 | 4.54 | -0.060 | -1.29% | 4.60 | 4.60 | 4.51 | 0.00 |
| 26 Abr 2024 | 4.60 | -0.040 | -0.96% | 4.64 | 4.66 | 4.57 | 0.00 |
| 25 Abr 2024 | 4.64 | 0.00 | -0.07% | 4.65 | 4.69 | 4.54 | 0.00 |
| 24 Abr 2024 | 4.64 | -0.160 | -3.26% | 4.82 | 4.85 | 4.60 | 0.00 |
| 23 Abr 2024 | 4.80 | -0.080 | -1.57% | 4.87 | 4.90 | 4.78 | 0.00 |
| 22 Abr 2024 | 4.88 | 0.150 | 3.16% | 4.72 | 4.94 | 4.56 | 769.00 |
| 21 Abr 2024 | 4.73 | 0.00 | -0.02% | 4.73 | 4.79 | 4.69 | 0.00 |
| 20 Abr 2024 | 4.73 | 0.060 | 1.38% | 4.65 | 4.77 | 4.61 | 0.00 |
| 19 Abr 2024 | 4.66 | 0.060 | 1.41% | 4.59 | 4.74 | 4.35 | 0.00 |
| 18 Abr 2024 | 4.60 | 0.160 | 3.68% | 4.44 | 4.63 | 4.39 | 0.00 |
| 17 Abr 2024 | 4.44 | -0.180 | -3.89% | 4.62 | 4.67 | 4.33 | 0.00 |
| 16 Abr 2024 | 4.62 | 0.030 | 0.64% | 4.59 | 4.65 | 4.48 | 0.00 |
| 15 Abr 2024 | 4.59 | -0.180 | -3.69% | 4.72 | 4.82 | 4.53 | 769.00 |
| 14 Abr 2024 | 4.76 | 0.010 | 0.31% | 4.72 | 4.78 | 4.56 | 0.00 |
| 13 Abr 2024 | 4.75 | -0.130 | -2.67% | 4.88 | 4.94 | 4.52 | 0.00 |
| 12 Abr 2024 | 4.88 | -0.150 | -2.92% | 5.04 | 5.12 | 4.78 | 0.00 |
| 11 Abr 2024 | 5.03 | -0.040 | -0.73% | 5.06 | 5.11 | 5.00 | 0.00 |
| 10 Abr 2024 | 5.06 | 0.150 | 3.08% | 4.91 | 5.10 | 4.83 | 0.00 |
| 09 Abr 2024 | 4.91 | -0.180 | -3.45% | 5.08 | 5.08 | 4.86 | 0.00 |
| 08 Abr 2024 | 5.09 | 0.160 | 3.26% | 4.70 | 5.18 | 4.63 | 769.00 |
| 07 Abr 2024 | 4.93 | 0.040 | 0.73% | 4.88 | 4.97 | 4.88 | 0.00 |
| 06 Abr 2024 | 4.89 | 0.060 | 1.29% | 4.81 | 4.94 | 4.80 | 0.00 |
| 05 Abr 2024 | 4.83 | -0.040 | -0.92% | 4.87 | 4.89 | 4.73 | 0.00 |
| 04 Abr 2024 | 4.87 | 0.170 | 3.51% | 4.70 | 4.92 | 4.63 | 0.00 |
| 03 Abr 2024 | 4.71 | 0.020 | 0.36% | 4.69 | 4.77 | 4.63 | 0.00 |
| 02 Abr 2024 | 4.69 | -0.320 | -6.34% | 4.99 | 5.00 | 4.63 | 0.00 |
| 01 Abr 2024 | 5.01 | -0.030 | -0.68% | 4.94 | 5.04 | 4.90 | 769.00 |
| 31 Mar 2024 | 5.04 | 0.090 | 1.75% | 4.96 | 5.04 | 4.96 | 0.00 |
| 30 Mar 2024 | 4.95 | -0.030 | -0.53% | 4.98 | 5.01 | 4.95 | 0.00 |
| 29 Mar 2024 | 4.98 | -0.070 | -1.33% | 5.04 | 5.05 | 4.93 | 0.00 |
| 28 Mar 2024 | 5.05 | 0.110 | 2.25% | 4.96 | 5.09 | 4.91 | 0.00 |
| 27 Mar 2024 | 4.94 | -0.020 | -0.49% | 4.95 | 5.07 | 4.87 | 0.00 |
| 26 Mar 2024 | 4.96 | 0.020 | 0.36% | 4.94 | 5.04 | 4.92 | 0.00 |
| 25 Mar 2024 | 4.94 | 0.140 | 2.84% | 4.77 | 5.04 | 4.75 | 769.00 |
| 24 Mar 2024 | 4.81 | 0.210 | 4.54% | 4.60 | 4.82 | 4.57 | 0.00 |
| 23 Mar 2024 | 4.60 | 0.060 | 1.29% | 4.55 | 4.71 | 4.51 | 0.00 |
| 22 Mar 2024 | 4.54 | -0.110 | -2.40% | 4.66 | 4.74 | 4.46 | 0.00 |
| 21 Mar 2024 | 4.65 | -0.130 | -2.66% | 4.77 | 4.80 | 4.63 | 0.00 |
| 20 Mar 2024 | 4.78 | 0.390 | 9.00% | 4.39 | 4.79 | 4.30 | 0.00 |
| 19 Mar 2024 | 4.38 | -0.400 | -8.38% | 4.78 | 4.81 | 4.38 | 0.00 |
| 18 Mar 2024 | 4.79 | -0.030 | -0.63% | 3.23 | 5.06 | 3.23 | 769.00 |
| 17 Mar 2024 | 4.82 | 0.200 | 4.44% | 4.66 | 4.86 | 4.58 | 0.00 |
| 16 Mar 2024 | 4.61 | -0.320 | -6.40% | 4.91 | 4.94 | 4.59 | 0.00 |
| 15 Mar 2024 | 4.93 | -0.130 | -2.64% | 3.23 | 4.97 | 3.23 | 769.00 |
| 14 Mar 2024 | 5.06 | -0.070 | -1.34% | 5.13 | 5.18 | 4.87 | 0.00 |
| 13 Mar 2024 | 5.13 | 0.130 | 2.51% | 5.00 | 5.15 | 4.99 | 0.00 |
| 12 Mar 2024 | 5.00 | 0.00 | 0.03% | 5.02 | 5.14 | 4.87 | 0.00 |
| 11 Mar 2024 | 5.00 | 0.200 | 4.25% | 3.23 | 5.11 | 3.23 | 769.00 |
| 10 Mar 2024 | 4.80 | 0.00 | 0.10% | 4.79 | 4.88 | 4.77 | 0.00 |
| 09 Mar 2024 | 4.79 | 0.010 | 0.17% | 4.78 | 4.81 | 4.76 | 0.00 |
| 08 Mar 2024 | 4.78 | 0.070 | 1.56% | 4.70 | 4.86 | 4.65 | 0.00 |
| 07 Mar 2024 | 4.71 | 0.050 | 0.99% | 4.68 | 4.79 | 4.64 | 0.00 |
| 06 Mar 2024 | 4.66 | 0.100 | 2.27% | 4.52 | 4.78 | 4.46 | 0.00 |
| 05 Mar 2024 | 4.56 | -0.240 | -5.08% | 4.85 | 4.87 | 3.97 | 0.00 |
| 04 Mar 2024 | 4.81 | 0.330 | 7.35% | 3.23 | 4.85 | 3.23 | 769.00 |
| 03 Mar 2024 | 4.48 | 0.070 | 1.49% | 4.40 | 4.49 | 4.38 | 0.00 |
| 02 Mar 2024 | 4.41 | -0.030 | -0.77% | 4.44 | 4.44 | 4.38 | 0.00 |
| 01 Mar 2024 | 4.44 | 0.060 | 1.46% | 4.36 | 4.49 | 4.33 | 0.00 |
| 29 Feb 2024 | 4.38 | 0.020 | 0.53% | 4.34 | 4.49 | 4.19 | 0.00 |
| 28 Feb 2024 | 4.36 | 0.330 | 8.13% | 4.04 | 4.54 | 4.02 | 0.00 |
| 27 Feb 2024 | 4.03 | 0.180 | 4.65% | 3.86 | 4.06 | 3.79 | 0.00 |
| 26 Feb 2024 | 3.85 | 0.170 | 4.71% | 3.23 | 3.88 | 3.23 | 769.00 |
| 25 Feb 2024 | 3.68 | 0.010 | 0.22% | 3.67 | 3.69 | 3.65 | 0.00 |
| 24 Feb 2024 | 3.67 | 0.050 | 1.52% | 3.60 | 3.67 | 3.60 | 0.00 |
| 23 Feb 2024 | 3.61 | -0.030 | -0.89% | 3.66 | 3.66 | 3.59 | 0.00 |
| 22 Feb 2024 | 3.65 | -0.050 | -1.37% | 3.69 | 3.70 | 3.63 | 0.00 |
| 21 Feb 2024 | 3.70 | -0.030 | -0.71% | 3.73 | 3.73 | 3.62 | 0.00 |
| 20 Feb 2024 | 3.72 | 0.020 | 0.58% | 3.70 | 3.76 | 3.64 | 0.00 |
| 19 Feb 2024 | 3.70 | -0.020 | -0.51% | 3.23 | 3.74 | 3.23 | 769.00 |
| 18 Feb 2024 | 3.72 | 0.020 | 0.61% | 3.69 | 3.74 | 3.67 | 0.00 |
| 17 Feb 2024 | 3.70 | -0.020 | -0.59% | 3.72 | 3.72 | 3.62 | 0.00 |
| 16 Feb 2024 | 3.72 | 0.020 | 0.61% | 3.71 | 3.75 | 3.69 | 0.00 |
| 15 Feb 2024 | 3.70 | 0.00 | 0.01% | 3.70 | 3.77 | 3.67 | 0.00 |
| 14 Feb 2024 | 3.70 | 0.150 | 4.15% | 3.55 | 3.73 | 3.52 | 0.00 |
| 13 Feb 2024 | 3.55 | 0.00 | 0.09% | 3.55 | 3.57 | 3.46 | 0.00 |
| 12 Feb 2024 | 3.55 | 0.140 | 4.26% | 3.23 | 3.57 | 3.23 | 769.00 |
| 11 Feb 2024 | 3.40 | 0.030 | 0.81% | 3.38 | 3.44 | 3.36 | 0.00 |
| 10 Feb 2024 | 3.38 | 0.060 | 1.96% | 3.32 | 3.40 | 3.30 | 0.00 |
| 09 Feb 2024 | 3.31 | 0.080 | 2.42% | 3.23 | 3.42 | 3.23 | 0.00 |
| 08 Feb 2024 | 3.23 | 0.080 | 2.49% | 3.16 | 3.25 | 3.16 | 0.00 |
| 07 Feb 2024 | 3.15 | 0.070 | 2.39% | 3.08 | 3.16 | 3.06 | 0.00 |
