Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blockasset | BLOCKKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00269 | -3.16% | 0.0824 | 0.08217 | 0.08233 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08509 | 0.08529 | 0.08208 | 0.08509 | 0.01985 - 0.2838 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:55:08 | 21.80 | 0.08209 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,548.09 | 114,573.92 | BLOCKK | |||
Resumen Histórico BLOCKKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0806 | 0.110 | 0.0796 | 384,032.15 | 0.0018 | 2.23% |
| 1 Month | 0.123 | 0.1582 | 0.0739 | 413,116.18 | -0.0406 | -33.01% |
| 3 Months | 0.05422 | 0.2838 | 0.05319 | 574,746.26 | 0.02818 | 51.97% |
| 6 Months | 0.03389 | 0.2838 | 0.03368 | 567,209.33 | 0.04851 | 143.14% |
| 1 Year | 0.05485 | 0.2838 | 0.01985 | 571,190.86 | 0.02755 | 50.23% |
| 3 Years | 0.09999 | 0.2838 | 0.0156 | 525,261.00 | -0.01759 | -17.59% |
| 5 Years | 0.09999 | 0.2838 | 0.0156 | 525,261.00 | -0.01759 | -17.59% |
BLOCKKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.08463 | -0.00354 | -4.01% | 0.08817 | 0.0912 | 0.08411 | 342,506.00 |
| 20 May 2024 | 0.08817 | 0.00477 | 5.72% | 0.08382 | 0.08896 | 0.08213 | 302,990.00 |
| 19 May 2024 | 0.0834 | -0.00434 | -4.95% | 0.08774 | 0.0923 | 0.0834 | 279,179.00 |
| 18 May 2024 | 0.08774 | -0.00312 | -3.43% | 0.09086 | 0.09313 | 0.08761 | 238,014.00 |
| 17 May 2024 | 0.09086 | -0.00414 | -4.36% | 0.095 | 0.09735 | 0.09084 | 295,371.00 |
| 16 May 2024 | 0.095 | -0.0105 | -9.95% | 0.1055 | 0.1068 | 0.0923 | 487,644.00 |
| 15 May 2024 | 0.1055 | 0.0249 | 30.89% | 0.0806 | 0.110 | 0.0796 | 742,517.00 |
| 14 May 2024 | 0.0806 | -0.0031 | -3.70% | 0.0837 | 0.0899 | 0.0789 | 428,653.00 |
| 13 May 2024 | 0.0837 | -0.0011 | -1.30% | 0.1339 | 0.1408 | 0.080 | 163,946.00 |
| 12 May 2024 | 0.0848 | -0.0092 | -9.79% | 0.094 | 0.0968 | 0.0841 | 419,428.00 |
| 11 May 2024 | 0.094 | 0.0107 | 12.85% | 0.0833 | 0.0997 | 0.0739 | 744,678.00 |
| 10 May 2024 | 0.0833 | -0.0054 | -6.09% | 0.0887 | 0.0921 | 0.0829 | 822,468.00 |
| 09 May 2024 | 0.0887 | -0.0014 | -1.55% | 0.0901 | 0.0923 | 0.0864 | 338,666.00 |
| 08 May 2024 | 0.0901 | -0.020 | -18.17% | 0.1101 | 0.1101 | 0.0901 | 315,481.00 |
| 07 May 2024 | 0.1101 | -0.0005 | -0.45% | 0.1106 | 0.1214 | 0.1067 | 308,553.00 |
| 06 May 2024 | 0.1106 | 0.004 | 3.75% | 0.1066 | 0.1182 | 0.1011 | 274,724.00 |
| 05 May 2024 | 0.1066 | -0.002 | -1.84% | 0.1086 | 0.1132 | 0.1048 | 257,141.00 |
| 04 May 2024 | 0.1086 | -0.0091 | -7.73% | 0.1177 | 0.1187 | 0.1063 | 292,137.00 |
| 03 May 2024 | 0.1177 | -0.0017 | -1.42% | 0.1194 | 0.1195 | 0.114 | 191,631.00 |
| 02 May 2024 | 0.1194 | -0.0091 | -7.08% | 0.1285 | 0.1305 | 0.1191 | 294,395.00 |
| 01 May 2024 | 0.1285 | 0.0034 | 2.72% | 0.1251 | 0.1325 | 0.1133 | 422,100.00 |
| 30 Abr 2024 | 0.1251 | 0.0061 | 5.13% | 0.1212 | 0.1582 | 0.110 | 609,325.00 |
| 29 Abr 2024 | 0.119 | 0.0226 | 23.44% | 0.1339 | 0.1408 | 0.0883 | 425,622.00 |
| 28 Abr 2024 | 0.0964 | -0.0083 | -7.93% | 0.1055 | 0.1176 | 0.090 | 365,370.00 |
| 27 Abr 2024 | 0.1047 | 0.0121 | 13.07% | 0.0926 | 0.1186 | 0.0835 | 439,327.00 |
| 26 Abr 2024 | 0.0926 | -0.0132 | -12.48% | 0.1058 | 0.1138 | 0.0872 | 539,974.00 |
| 25 Abr 2024 | 0.1058 | -0.0206 | -16.30% | 0.1192 | 0.1218 | 0.1005 | 632,890.00 |
| 24 Abr 2024 | 0.1264 | 0.0034 | 2.76% | 0.123 | 0.130 | 0.1149 | 592,507.00 |
| 23 Abr 2024 | 0.123 | -0.0151 | -10.93% | 0.1371 | 0.1433 | 0.1221 | 658,128.00 |
| 22 Abr 2024 | 0.1381 | 0.0042 | 3.14% | 0.1339 | 0.1583 | 0.1284 | 716,676.00 |
| 21 Abr 2024 | 0.1339 | -0.0165 | -10.97% | 0.1495 | 0.1518 | 0.1339 | 581,197.00 |
| 20 Abr 2024 | 0.1504 | 0.0059 | 4.08% | 0.1445 | 0.1521 | 0.1308 | 699,296.00 |
