Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BLOCKUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.67 | 0.340 | 6.39% | 5.32 | 5.70 | 5.30 | 0.00 |
| 02 May 2024 | 5.33 | 0.060 | 1.21% | 5.24 | 5.37 | 5.12 | 0.00 |
| 01 May 2024 | 5.26 | -0.220 | -3.95% | 5.46 | 5.46 | 5.09 | 0.00 |
| 30 Abr 2024 | 5.48 | -0.270 | -4.68% | 5.75 | 5.82 | 5.32 | 0.00 |
| 29 Abr 2024 | 5.75 | 0.080 | 1.33% | 5.52 | 5.78 | 0.231333 | 769.00 |
| 28 Abr 2024 | 5.67 | -0.040 | -0.73% | 5.71 | 5.79 | 5.65 | 0.00 |
| 27 Abr 2024 | 5.71 | -0.030 | -0.53% | 5.74 | 5.75 | 5.63 | 0.00 |
| 26 Abr 2024 | 5.74 | -0.060 | -1.07% | 5.81 | 5.83 | 5.70 | 0.00 |
| 25 Abr 2024 | 5.81 | 0.030 | 0.44% | 5.79 | 5.88 | 5.65 | 0.00 |
| 24 Abr 2024 | 5.78 | -0.200 | -3.29% | 5.98 | 6.04 | 5.72 | 0.00 |
| 23 Abr 2024 | 5.98 | -0.040 | -0.73% | 6.01 | 6.05 | 5.93 | 0.00 |
| 22 Abr 2024 | 6.02 | 0.170 | 2.90% | 5.52 | 6.05 | 5.48 | 769.00 |
| 21 Abr 2024 | 5.85 | 0.010 | 0.12% | 5.83 | 5.91 | 5.79 | 0.00 |
| 20 Abr 2024 | 5.84 | 0.080 | 1.35% | 5.75 | 5.89 | 5.69 | 0.00 |
| 19 Abr 2024 | 5.77 | 0.050 | 0.84% | 5.71 | 5.90 | 5.37 | 0.00 |
| 18 Abr 2024 | 5.72 | 0.200 | 3.57% | 5.52 | 5.77 | 5.48 | 0.00 |
| 17 Abr 2024 | 5.52 | -0.220 | -3.76% | 5.75 | 5.80 | 5.39 | 0.00 |
| 16 Abr 2024 | 5.74 | 0.030 | 0.44% | 5.71 | 5.79 | 5.56 | 0.00 |
| 15 Abr 2024 | 5.71 | -0.210 | -3.58% | 6.17 | 6.19 | 5.61 | 769.00 |
| 14 Abr 2024 | 5.92 | 0.120 | 2.03% | 5.79 | 5.93 | 5.60 | 0.00 |
| 13 Abr 2024 | 5.81 | -0.240 | -3.94% | 6.04 | 6.12 | 5.55 | 0.00 |
| 12 Abr 2024 | 6.04 | -0.260 | -4.20% | 6.30 | 6.41 | 5.94 | 0.00 |
| 11 Abr 2024 | 6.31 | -0.040 | -0.69% | 6.35 | 6.42 | 6.26 | 0.00 |
| 10 Abr 2024 | 6.35 | 0.120 | 1.99% | 6.22 | 6.40 | 6.08 | 0.00 |
| 09 Abr 2024 | 6.23 | -0.230 | -3.53% | 6.45 | 6.46 | 6.15 | 0.00 |
| 08 Abr 2024 | 6.46 | 0.200 | 3.28% | 6.17 | 6.54 | 6.11 | 769.00 |
| 07 Abr 2024 | 6.25 | 0.040 | 0.69% | 6.20 | 6.33 | 6.20 | 0.00 |
| 06 Abr 2024 | 6.21 | 0.090 | 1.42% | 6.10 | 6.27 | 6.08 | 0.00 |
| 05 Abr 2024 | 6.12 | -0.040 | -0.68% | 6.17 | 6.19 | 5.94 | 0.00 |
| 04 Abr 2024 | 6.16 | 0.210 | 3.50% | 5.95 | 6.24 | 5.86 | 0.00 |
| 03 Abr 2024 | 5.95 | 0.060 | 1.02% | 5.90 | 6.03 | 5.82 | 0.00 |
| 02 Abr 2024 | 5.89 | -0.400 | -6.30% | 6.27 | 6.27 | 5.81 | 0.00 |
| 01 Abr 2024 | 6.29 | -0.130 | -1.96% | 4.09 | 6.31 | 4.08 | 769.00 |
| 31 Mar 2024 | 6.42 | 0.140 | 2.31% | 6.28 | 6.42 | 6.28 | 0.00 |
| 30 Mar 2024 | 6.27 | -0.020 | -0.34% | 6.29 | 6.33 | 6.27 | 0.00 |
| 29 Mar 2024 | 6.29 | -0.080 | -1.22% | 6.37 | 6.39 | 6.22 | 0.00 |
| 28 Mar 2024 | 6.37 | 0.140 | 2.21% | 6.26 | 6.45 | 6.21 | 0.00 |
| 27 Mar 2024 | 6.23 | -0.070 | -1.10% | 6.30 | 6.45 | 6.16 | 0.00 |
| 26 Mar 2024 | 6.30 | 0.010 | 0.10% | 6.28 | 6.44 | 6.25 | 0.00 |
| 25 Mar 2024 | 6.30 | 0.230 | 3.85% | 4.09 | 6.41 | 4.08 | 769.00 |
| 24 Mar 2024 | 6.06 | 0.270 | 4.63% | 5.77 | 6.08 | 5.75 | 0.00 |
| 23 Mar 2024 | 5.79 | 0.080 | 1.45% | 5.74 | 5.93 | 5.68 | 0.00 |
| 22 Mar 2024 | 5.71 | -0.180 | -3.11% | 5.90 | 6.00 | 5.61 | 0.00 |
| 21 Mar 2024 | 5.89 | -0.210 | -3.47% | 6.12 | 6.14 | 5.82 | 0.00 |
| 20 Mar 2024 | 6.11 | 0.510 | 9.04% | 5.59 | 6.13 | 5.48 | 0.00 |
| 19 Mar 2024 | 5.60 | -0.500 | -8.22% | 6.10 | 6.13 | 5.54 | 0.00 |
| 18 Mar 2024 | 6.10 | -0.050 | -0.86% | 4.09 | 6.18 | 4.08 | 769.00 |
| 17 Mar 2024 | 6.15 | 0.280 | 4.82% | 5.91 | 6.20 | 5.81 | 0.00 |
| 16 Mar 2024 | 5.87 | -0.400 | -6.33% | 6.26 | 6.30 | 5.85 | 0.00 |
| 15 Mar 2024 | 6.27 | -0.170 | -2.57% | 4.09 | 6.35 | 4.08 | 769.00 |
| 14 Mar 2024 | 6.43 | -0.150 | -2.26% | 6.58 | 6.64 | 6.18 | 0.00 |
| 13 Mar 2024 | 6.58 | 0.150 | 2.30% | 6.43 | 6.64 | 6.42 | 0.00 |
| 12 Mar 2024 | 6.43 | -0.060 | -0.95% | 6.51 | 6.57 | 6.23 | 0.00 |
| 11 Mar 2024 | 6.50 | 0.280 | 4.51% | 4.09 | 6.56 | 4.08 | 769.00 |
| 10 Mar 2024 | 6.22 | 0.050 | 0.77% | 6.17 | 6.30 | 6.15 | 0.00 |
| 09 Mar 2024 | 6.17 | 0.020 | 0.30% | 6.15 | 6.18 | 6.13 | 0.00 |
| 08 Mar 2024 | 6.15 | 0.110 | 1.83% | 6.03 | 6.31 | 5.99 | 0.00 |
| 07 Mar 2024 | 6.04 | 0.090 | 1.51% | 5.94 | 6.13 | 5.92 | 0.00 |
| 06 Mar 2024 | 5.95 | 0.160 | 2.69% | 5.74 | 6.09 | 5.66 | 0.00 |
| 05 Mar 2024 | 5.79 | -0.310 | -5.09% | 6.15 | 6.22 | 5.46 | 0.00 |
| 04 Mar 2024 | 6.10 | 0.430 | 7.65% | 4.09 | 6.17 | 4.08 | 769.00 |
| 03 Mar 2024 | 5.67 | 0.090 | 1.55% | 5.58 | 5.69 | 5.54 | 0.00 |
| 02 Mar 2024 | 5.58 | -0.050 | -0.82% | 5.62 | 5.62 | 5.55 | 0.00 |
| 01 Mar 2024 | 5.63 | 0.100 | 1.78% | 5.51 | 5.69 | 5.47 | 0.00 |
| 29 Feb 2024 | 5.53 | -0.090 | -1.66% | 5.61 | 5.73 | 5.45 | 0.00 |
| 28 Feb 2024 | 5.63 | 0.490 | 9.63% | 5.14 | 5.76 | 5.11 | 0.00 |
| 27 Feb 2024 | 5.13 | 0.220 | 4.54% | 4.92 | 5.18 | 4.91 | 0.00 |
| 26 Feb 2024 | 4.91 | 0.250 | 5.33% | 4.09 | 4.95 | 4.08 | 769.00 |
| 25 Feb 2024 | 4.66 | 0.020 | 0.40% | 4.64 | 4.68 | 4.62 | 0.00 |
| 24 Feb 2024 | 4.64 | 0.060 | 1.35% | 4.57 | 4.65 | 4.55 | 0.00 |
| 23 Feb 2024 | 4.58 | -0.040 | -0.84% | 4.62 | 4.64 | 4.55 | 0.00 |
| 22 Feb 2024 | 4.62 | -0.060 | -1.25% | 4.66 | 4.68 | 4.59 | 0.00 |
| 21 Feb 2024 | 4.68 | -0.030 | -0.68% | 4.70 | 4.72 | 4.56 | 0.00 |
| 20 Feb 2024 | 4.71 | 0.050 | 1.06% | 4.66 | 4.77 | 4.58 | 0.00 |
| 19 Feb 2024 | 4.66 | -0.030 | -0.72% | 4.09 | 4.73 | 0.19425 | 769.00 |
| 18 Feb 2024 | 4.69 | 0.040 | 0.77% | 4.65 | 4.72 | 4.61 | 0.00 |
| 17 Feb 2024 | 4.66 | -0.040 | -0.93% | 4.70 | 4.70 | 4.56 | 0.00 |
| 16 Feb 2024 | 4.70 | 0.020 | 0.50% | 4.68 | 4.73 | 4.65 | 0.00 |
| 15 Feb 2024 | 4.68 | 0.010 | 0.17% | 4.67 | 4.76 | 4.62 | 0.00 |
| 14 Feb 2024 | 4.67 | 0.200 | 4.44% | 4.48 | 4.69 | 4.44 | 0.00 |
| 13 Feb 2024 | 4.47 | -0.030 | -0.71% | 4.50 | 4.54 | 4.36 | 0.00 |
| 12 Feb 2024 | 4.50 | 0.170 | 3.82% | 4.09 | 4.53 | 4.08 | 769.00 |
| 11 Feb 2024 | 4.34 | 0.030 | 0.77% | 4.29 | 4.37 | 4.29 | 0.00 |
| 10 Feb 2024 | 4.31 | 0.060 | 1.39% | 4.25 | 4.34 | 4.22 | 0.00 |
| 09 Feb 2024 | 4.25 | 0.160 | 3.97% | 4.09 | 4.34 | 4.08 | 0.00 |
| 08 Feb 2024 | 4.08 | 0.100 | 2.44% | 4.00 | 4.11 | 3.99 | 0.00 |
| 07 Feb 2024 | 3.99 | 0.100 | 2.69% | 3.88 | 4.00 | 3.85 | 0.00 |
| 06 Feb 2024 | 3.88 | 3.85 | 12,201.96% | 3.84 | 3.90 | 3.83 | 0.00 |
| 05 Feb 2024 | 0.031561 | -3.80 | -99.18% | 0.030832 | 0.052193 | 0.030575 | 769.00 |
| 04 Feb 2024 | 3.83 | -0.040 | -0.98% | 3.87 | 3.88 | 3.81 | 0.00 |
| 03 Feb 2024 | 3.87 | -0.020 | -0.46% | 3.89 | 3.90 | 3.87 | 0.00 |
