Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BLOK | BLOKKETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -2.13% | 0.00000046 | 0.00000046 | 0.00000046 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000047 | 0.00000047 | 0.00000046 | 0.00000047 | 0.00000044 - 0.00000705 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 21:10:19 | 3,752.74 | 0.00000046 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.285811 | 619,975.38 | BLOKK |
Resumen Histórico BLOKKETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000048 | 0.00000050 | 0.00000046 | 6,599,729.73 | -0.00000002 | -4.17% |
1 Month | 0.00000047 | 0.00000705 | 0.00000044 | 6,596,754.23 | -0.00000001 | -2.13% |
3 Months | 0.00000067 | 0.00000705 | 0.00000044 | 6,305,793.81 | -0.00000021 | -31.34% |
6 Months | 0.00000084 | 0.00000705 | 0.00000044 | 6,761,340.46 | -0.00000038 | -45.24% |
1 Year | 0.00000111 | 0.00000705 | 0.00000044 | 6,745,214.37 | -0.00000065 | -58.56% |
3 Years | 0.000018 | 0.000035 | 0.00000044 | 3,807,102.00 | -0.000017 | -97.41% |
5 Years | 0.000018 | 0.000035 | 0.00000044 | 3,807,102.00 | -0.000017 | -97.41% |
BLOKKETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 7,013,102.00 |
10 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 7,427,941.00 |
09 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 6,800,954.00 |
08 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 6,760,400.00 |
07 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 7,013,466.00 |
06 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 4,228,058.00 |
05 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,954,183.00 |
04 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,963,420.00 |
03 May 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000048 | 6,813,740.00 |
02 May 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000049 | 6,958,677.00 |
01 May 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000045 | 7,160,546.00 |
30 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000044 | 7,174,440.00 |
29 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000702 | 0.00000705 | 0.00000044 | 7,511,531.00 |
28 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 6,776,050.00 |
27 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 6,726,408.00 |
26 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,992,416.00 |
25 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,759,346.00 |
24 Abr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 6,235,939.00 |
23 Abr 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000049 | 6,541,934.00 |
22 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000702 | 0.00000705 | 0.00000049 | 4,715,747.00 |
21 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,916,065.00 |
20 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000051 | 6,539,034.00 |
19 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 6,488,223.00 |
18 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 6,824,007.00 |
17 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 7,033,789.00 |
16 Abr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 6,758,689.00 |
15 Abr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 4,821,960.00 |
14 Abr 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000050 | 0.00000046 | 6,799,038.00 |
13 Abr 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000052 | 0.00000046 | 6,192,993.00 |
12 Abr 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000049 | 6,241,255.00 |