Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BLOODDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.016879 | -0.000513 | -2.95% | 0.017244 | 0.017586 | 0.01603 | 0.00 |
| 04 Jul 2024 | 0.017392 | -0.001257 | -6.74% | 0.018665 | 0.018732 | 0.017307 | 0.00 |
| 03 Jul 2024 | 0.018649 | -0.000689 | -3.56% | 0.019345 | 0.019389 | 0.018396 | 0.00 |
| 02 Jul 2024 | 0.019338 | -0.000121 | -0.62% | 0.01945 | 0.019583 | 0.019236 | 0.00 |
| 01 Jul 2024 | 0.019458 | 0.000014 | 0.07% | 0.020477 | 0.020545 | 0.01937 | 0.00 |
| 30 Jun 2024 | 0.019444 | 0.000359 | 1.88% | 0.019097 | 0.019546 | 0.018965 | 0.00 |
| 29 Jun 2024 | 0.019085 | -0.000016 | -0.08% | 0.019101 | 0.019256 | 0.019057 | 0.00 |
| 28 Jun 2024 | 0.019101 | -0.000387 | -1.99% | 0.019521 | 0.019707 | 0.019034 | 0.00 |
| 27 Jun 2024 | 0.019488 | 0.000432 | 2.27% | 0.019066 | 0.019631 | 0.019035 | 0.00 |
| 26 Jun 2024 | 0.019056 | -0.000154 | -0.80% | 0.020477 | 0.020545 | 0.018824 | 0.00 |
| 25 Jun 2024 | 0.01921 | 0.000332 | 1.76% | 0.018895 | 0.019543 | 0.018779 | 0.00 |
| 24 Jun 2024 | 0.018878 | -0.001603 | -7.83% | 0.020477 | 0.020545 | 0.018007 | 1.00 |
| 23 Jun 2024 | 0.020481 | -0.000554 | -2.63% | 0.021034 | 0.021179 | 0.020422 | 0.00 |
| 22 Jun 2024 | 0.021034 | -0.000351 | -1.64% | 0.021399 | 0.021399 | 0.021034 | 0.00 |
| 21 Jun 2024 | 0.021386 | -0.000465 | -2.13% | 0.021836 | 0.021964 | 0.021056 | 0.00 |
| 20 Jun 2024 | 0.02185 | -0.000279 | -1.26% | 0.022132 | 0.023001 | 0.021819 | 0.00 |
| 19 Jun 2024 | 0.022129 | 0.000459 | 2.12% | 0.021682 | 0.022333 | 0.021586 | 0.00 |
| 18 Jun 2024 | 0.021671 | -0.00128 | -5.58% | 0.023013 | 0.023015 | 0.021065 | 0.00 |
| 17 Jun 2024 | 0.022951 | -0.000541 | -2.30% | 0.023847 | 0.023935 | 0.022741 | 0.00 |
| 16 Jun 2024 | 0.023492 | 0.000819 | 3.61% | 0.022657 | 0.023687 | 0.022519 | 0.00 |
| 15 Jun 2024 | 0.022673 | 0.000543 | 2.45% | 0.022131 | 0.02302 | 0.022085 | 0.00 |
| 14 Jun 2024 | 0.02213 | -0.000262 | -1.17% | 0.022416 | 0.022747 | 0.021697 | 0.00 |
| 13 Jun 2024 | 0.022392 | -0.00114 | -4.84% | 0.023508 | 0.024053 | 0.022126 | 0.00 |
| 12 Jun 2024 | 0.023532 | 0.001489 | 6.76% | 0.02205 | 0.024095 | 0.02183 | 1.00 |
| 11 Jun 2024 | 0.022043 | -0.001055 | -4.57% | 0.023108 | 0.023123 | 0.021635 | 0.00 |
| 10 Jun 2024 | 0.023098 | -0.000868 | -3.62% | 0.023847 | 0.023935 | 0.02308 | 0.00 |
| 09 Jun 2024 | 0.023966 | 0.000102 | 0.43% | 0.023847 | 0.024549 | 0.023762 | 0.00 |
| 08 Jun 2024 | 0.023864 | 0.00238 | 11.08% | 0.021474 | 0.024544 | 0.021474 | 0.00 |
| 07 Jun 2024 | 0.021483 | -0.00212 | -8.98% | 0.023592 | 0.023686 | 0.021482 | 1.00 |
| 06 Jun 2024 | 0.023603 | -0.003115 | -11.66% | 0.026714 | 0.026797 | 0.023303 | 1.00 |
| 05 Jun 2024 | 0.026718 | 0.000903 | 3.50% | 0.026214 | 0.026899 | 0.026074 | 0.00 |
| 04 Jun 2024 | 0.025815 | 0.000049 | 0.19% | 0.025799 | 0.026239 | 0.025633 | 0.00 |
| 03 Jun 2024 | 0.025767 | -0.00039 | -1.49% | 0.026126 | 0.026369 | 0.02574 | 0.00 |
| 02 Jun 2024 | 0.026157 | -0.001031 | -3.79% | 0.027188 | 0.027344 | 0.025957 | 0.00 |
| 01 Jun 2024 | 0.027188 | 0.000845 | 3.21% | 0.026344 | 0.027283 | 0.026252 | 0.00 |
| 31 May 2024 | 0.026343 | 0.000119 | 0.45% | 0.026214 | 0.026899 | 0.026058 | 0.00 |
| 30 May 2024 | 0.026224 | -0.000283 | -1.07% | 0.026517 | 0.026748 | 0.025925 | 0.00 |
| 29 May 2024 | 0.026507 | -0.000711 | -2.61% | 0.027189 | 0.027483 | 0.026373 | 0.00 |
| 28 May 2024 | 0.027218 | -0.000352 | -1.28% | 0.027506 | 0.027783 | 0.026693 | 0.00 |
| 27 May 2024 | 0.02757 | -0.00016 | -0.58% | 0.024621 | 0.028636 | 0.024437 | 0.00 |
| 26 May 2024 | 0.02773 | 0.001086 | 4.08% | 0.026663 | 0.027795 | 0.026537 | 0.00 |
| 25 May 2024 | 0.026644 | 0.000427 | 1.63% | 0.026167 | 0.027218 | 0.026096 | 0.00 |
| 24 May 2024 | 0.026217 | 0.001676 | 6.83% | 0.024621 | 0.026332 | 0.023513 | 1.00 |
| 23 May 2024 | 0.024542 | -0.000418 | -1.67% | 0.024929 | 0.026172 | 0.023312 | 0.00 |
| 22 May 2024 | 0.02496 | -0.000335 | -1.32% | 0.025275 | 0.025655 | 0.02469 | 0.00 |
| 21 May 2024 | 0.025295 | -0.001684 | -6.24% | 0.027035 | 0.02738 | 0.024485 | 1.00 |
| 20 May 2024 | 0.026978 | 0.004824 | 21.78% | 0.020633 | 0.027814 | 0.020368 | 0.00 |
| 19 May 2024 | 0.022154 | -0.000778 | -3.39% | 0.022921 | 0.023024 | 0.022081 | 0.00 |
| 18 May 2024 | 0.022932 | 0.000506 | 2.26% | 0.02244 | 0.023101 | 0.022418 | 0.00 |
| 17 May 2024 | 0.022426 | 0.002089 | 10.27% | 0.020331 | 0.022477 | 0.020331 | 0.00 |
| 16 May 2024 | 0.020337 | -0.001047 | -4.90% | 0.021378 | 0.021406 | 0.020216 | 0.00 |
| 15 May 2024 | 0.021384 | 0.000774 | 3.76% | 0.020633 | 0.021409 | 0.020368 | 0.00 |
| 14 May 2024 | 0.02061 | -0.000266 | -1.27% | 0.020863 | 0.020948 | 0.020437 | 0.00 |
| 13 May 2024 | 0.020876 | 0.000691 | 3.42% | 0.019459 | 0.021073 | 0.019426 | 0.00 |
| 12 May 2024 | 0.020185 | 0.00075 | 3.86% | 0.019459 | 0.02059 | 0.019426 | 0.00 |
| 11 May 2024 | 0.019436 | -0.000152 | -0.78% | 0.01961 | 0.019754 | 0.019376 | 0.00 |
| 10 May 2024 | 0.019587 | -0.001262 | -6.05% | 0.020815 | 0.02097 | 0.019385 | 0.00 |
| 09 May 2024 | 0.020849 | 0.000426 | 2.09% | 0.020439 | 0.021233 | 0.020284 | 0.00 |
| 08 May 2024 | 0.020423 | -0.001519 | -6.92% | 0.0219 | 0.022083 | 0.020195 | 1.00 |
| 07 May 2024 | 0.021942 | -0.000551 | -2.45% | 0.022491 | 0.02275 | 0.02187 | 0.00 |
| 06 May 2024 | 0.022493 | -0.001212 | -5.11% | 0.022032 | 0.023376 | 0.021438 | 0.00 |
| 05 May 2024 | 0.023705 | -0.000419 | -1.74% | 0.024118 | 0.024536 | 0.023669 | 0.00 |
| 04 May 2024 | 0.024125 | 0.001083 | 4.70% | 0.023014 | 0.02434 | 0.022976 | 0.00 |
| 03 May 2024 | 0.023042 | 0.001009 | 4.58% | 0.022032 | 0.023502 | 0.021438 | 0.00 |
| 02 May 2024 | 0.022032 | 0.00058 | 2.70% | 0.021428 | 0.022202 | 0.020851 | 0.00 |
| 01 May 2024 | 0.021452 | 0.000059 | 0.28% | 0.02132 | 0.021685 | 0.020347 | 0.00 |
| 30 Abr 2024 | 0.021393 | -0.001403 | -6.15% | 0.022748 | 0.023035 | 0.020658 | 0.00 |
| 29 Abr 2024 | 0.022797 | -0.000486 | -2.09% | 0.022791 | 0.022919 | 0.022258 | 0.00 |
| 28 Abr 2024 | 0.023283 | -0.000338 | -1.43% | 0.023621 | 0.024449 | 0.023187 | 0.00 |
| 27 Abr 2024 | 0.02362 | 0.000345 | 1.48% | 0.023299 | 0.024355 | 0.022841 | 1.00 |
| 26 Abr 2024 | 0.023275 | -0.000278 | -1.18% | 0.023538 | 0.023967 | 0.022751 | 0.00 |
| 25 Abr 2024 | 0.023553 | 0.000167 | 0.71% | 0.023421 | 0.023696 | 0.022368 | 0.00 |
| 24 Abr 2024 | 0.023386 | -0.000338 | -1.42% | 0.023749 | 0.024109 | 0.022722 | 0.00 |
| 23 Abr 2024 | 0.023725 | -0.00022 | -0.92% | 0.023934 | 0.024145 | 0.023443 | 0.00 |
| 22 Abr 2024 | 0.023944 | 0.000241 | 1.02% | 0.022791 | 0.024096 | 0.022538 | 0.00 |
| 21 Abr 2024 | 0.023703 | -0.000218 | -0.91% | 0.023906 | 0.024711 | 0.023523 | 0.00 |
| 20 Abr 2024 | 0.023921 | 0.001031 | 4.50% | 0.022791 | 0.024166 | 0.022538 | 0.00 |
| 19 Abr 2024 | 0.02289 | -0.000265 | -1.14% | 0.023115 | 0.023299 | 0.021562 | 0.00 |
| 18 Abr 2024 | 0.023155 | 0.000965 | 4.35% | 0.022242 | 0.023796 | 0.022005 | 1.00 |
| 17 Abr 2024 | 0.02219 | -0.000887 | -3.84% | 0.023061 | 0.023334 | 0.02186 | 0.00 |
| 16 Abr 2024 | 0.023077 | 0.000404 | 1.78% | 0.022638 | 0.023463 | 0.02193 | 0.00 |
| 15 Abr 2024 | 0.022673 | 0.000134 | 0.59% | 0.022445 | 0.023431 | 0.021901 | 1.00 |
| 14 Abr 2024 | 0.02254 | 0.000947 | 4.39% | 0.021447 | 0.022612 | 0.020782 | 0.00 |
| 13 Abr 2024 | 0.021592 | -0.002279 | -9.55% | 0.023762 | 0.023894 | 0.020458 | 1.00 |
| 12 Abr 2024 | 0.023871 | -0.001521 | -5.99% | 0.025367 | 0.026289 | 0.022641 | 0.00 |
| 11 Abr 2024 | 0.025393 | 0.000046 | 0.18% | 0.025318 | 0.02642 | 0.025174 | 0.00 |
| 10 Abr 2024 | 0.025347 | -0.000762 | -2.92% | 0.026081 | 0.026425 | 0.024913 | 0.00 |
| 09 Abr 2024 | 0.026109 | -0.000416 | -1.57% | 0.026552 | 0.026741 | 0.02454 | 1.00 |
| 08 Abr 2024 | 0.026524 | 0.002131 | 8.73% | 0.025412 | 0.026893 | 0.024516 | 0.00 |
| 07 Abr 2024 | 0.024394 | -0.000725 | -2.89% | 0.02506 | 0.025381 | 0.023128 | 2.00 |
| 06 Abr 2024 | 0.025118 | 0.000112 | 0.45% | 0.024921 | 0.025482 | 0.024579 | 0.00 |
