BLPUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
21 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
20 May 2024 | 0.065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
19 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
18 May 2024 | 0.065 | 0.021067 | 47.95% | 0.043933 | 0.065 | 0.043933 | 1,042.00 |
17 May 2024 | 0.043933 | 0.00 | 0.00% | 0.043933 | 0.043933 | 0.043933 | 0.00 |
16 May 2024 | 0.043933 | 0.00 | 0.00% | 0.043933 | 0.043933 | 0.043933 | 0.00 |
15 May 2024 | 0.043933 | 0.000158 | 0.36% | 0.043775 | 0.043933 | 0.043775 | 0.00 |
14 May 2024 | 0.043775 | 0.000164 | 0.38% | 0.043611 | 0.043775 | 0.043611 | 0.00 |
13 May 2024 | 0.043611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
12 May 2024 | 0.043611 | 0.000169 | 0.39% | 0.043442 | 0.043611 | 0.043442 | 0.00 |
11 May 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.043442 | 0.00 |
10 May 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.043442 | 0.00 |
09 May 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.043442 | 0.00 |
08 May 2024 | 0.043442 | 0.000042 | 0.10% | 0.0434 | 0.043442 | 0.0434 | 0.00 |
07 May 2024 | 0.0434 | 0.0019 | 4.58% | 0.0415 | 0.0434 | 0.0415 | 3.00 |
06 May 2024 | 0.0415 | 0.001266 | 3.15% | 0.040386 | 0.0645 | 0.040386 | 529,120.00 |
05 May 2024 | 0.040234 | 0.00 | 0.00% | 0.040234 | 0.040234 | 0.040234 | 0.00 |
04 May 2024 | 0.040234 | 0.00000100 | 0.00% | 0.040233 | 0.040234 | 0.040233 | 0.00 |
03 May 2024 | 0.040233 | 0.00 | 0.00% | 0.040233 | 0.040233 | 0.040233 | 0.00 |
02 May 2024 | 0.040233 | 0.000233 | 0.58% | 0.040 | 0.040233 | 0.040 | 24.00 |
01 May 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
30 Abr 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 6.00 |
29 Abr 2024 | 0.040 | -0.032 | -44.44% | 0.02577 | 0.072 | 0.02517 | 529,113.00 |
28 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
27 Abr 2024 | 0.072 | -0.002779 | -3.72% | 0.074779 | 0.074779 | 0.072 | 15.00 |
26 Abr 2024 | 0.074779 | -0.000359 | -0.48% | 0.075138 | 0.075138 | 0.074779 | 0.00 |
25 Abr 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
24 Abr 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
23 Abr 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
22 Abr 2024 | 0.075138 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
21 Abr 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
20 Abr 2024 | 0.075138 | -0.002862 | -3.67% | 0.078 | 0.078 | 0.075138 | 51.00 |
19 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
18 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
17 Abr 2024 | 0.078 | -0.00979 | -11.15% | 0.08779 | 0.088427 | 0.078 | 6.00 |
16 Abr 2024 | 0.08779 | -0.000967 | -1.09% | 0.088757 | 0.088757 | 0.08779 | 34.00 |
15 Abr 2024 | 0.088757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
14 Abr 2024 | 0.088757 | 0.00 | 0.00% | 0.088757 | 0.088757 | 0.088757 | 20.00 |
13 Abr 2024 | 0.088757 | -0.021786 | -19.71% | 0.110543 | 0.110543 | 0.088757 | 103.00 |
12 Abr 2024 | 0.110543 | 0.00 | 0.00% | 0.110543 | 0.110543 | 0.110543 | 0.00 |
11 Abr 2024 | 0.110543 | 0.00 | 0.00% | 0.110543 | 0.110543 | 0.110543 | 30.00 |
10 Abr 2024 | 0.110543 | -0.000066 | -0.06% | 0.110609 | 0.110609 | 0.110543 | 0.00 |
09 Abr 2024 | 0.110609 | 0.00 | 0.00% | 0.110609 | 0.110609 | 0.110609 | 0.00 |
08 Abr 2024 | 0.110609 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
07 Abr 2024 | 0.110609 | 0.000065 | 0.06% | 0.110544 | 0.110609 | 0.110544 | 0.00 |
06 Abr 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
05 Abr 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
04 Abr 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
03 Abr 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
02 Abr 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
01 Abr 2024 | 0.110544 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
31 Mar 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
30 Mar 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
29 Mar 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
28 Mar 2024 | 0.110544 | -0.000127 | -0.11% | 0.110671 | 0.110671 | 0.110544 | 0.00 |
27 Mar 2024 | 0.110671 | 0.00 | 0.00% | 0.110671 | 0.110671 | 0.110671 | 0.00 |
26 Mar 2024 | 0.110671 | 0.00 | 0.00% | 0.110671 | 0.110671 | 0.110671 | 0.00 |
25 Mar 2024 | 0.110671 | 0.000016 | 0.01% | 0.110671 | 0.110671 | 0.110671 | 529,087.00 |
24 Mar 2024 | 0.110655 | 0.00041 | 0.37% | 0.110245 | 0.110655 | 0.110245 | 0.00 |
23 Mar 2024 | 0.110245 | 0.00 | 0.00% | 0.110245 | 0.110245 | 0.110245 | 0.00 |
22 Mar 2024 | 0.110245 | 0.00 | 0.00% | 0.110245 | 0.110245 | 0.110245 | 0.00 |
21 Mar 2024 | 0.110245 | 0.00 | 0.00% | 0.110245 | 0.110245 | 0.110245 | 0.00 |
20 Mar 2024 | 0.110245 | 0.00 | 0.00% | 0.110245 | 0.110245 | 0.110245 | 0.00 |
19 Mar 2024 | 0.110245 | 0.000177 | 0.16% | 0.110068 | 0.110245 | 0.110068 | 0.00 |
18 Mar 2024 | 0.110068 | -0.00046 | -0.42% | 0.110069 | 0.110069 | 0.110068 | 529,098.00 |
17 Mar 2024 | 0.110528 | 0.000459 | 0.42% | 0.110069 | 0.110655 | 0.110069 | 0.00 |
16 Mar 2024 | 0.110069 | 0.030069 | 37.59% | 0.080 | 0.110069 | 0.080 | 18.00 |
15 Mar 2024 | 0.080 | 0.003914 | 5.14% | 0.075985 | 0.080 | 0.075889 | 529,090.00 |
14 Mar 2024 | 0.076086 | 0.00329 | 4.52% | 0.073058 | 0.076086 | 0.072796 | 21.00 |
13 Mar 2024 | 0.072796 | 0.000096 | 0.13% | 0.0727 | 0.072796 | 0.0727 | 0.00 |
12 Mar 2024 | 0.0727 | 0.0012 | 1.68% | 0.0715 | 0.0727 | 0.0715 | 0.00 |
11 Mar 2024 | 0.0715 | 0.0007 | 0.99% | 0.070996 | 0.0715 | 0.070996 | 529,087.00 |
10 Mar 2024 | 0.0708 | 0.0008 | 1.14% | 0.070 | 0.0708 | 0.070 | 0.00 |
09 Mar 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
08 Mar 2024 | 0.070 | 0.008 | 12.90% | 0.062 | 0.070 | 0.062 | 4.00 |
07 Mar 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
06 Mar 2024 | 0.062 | -0.038 | -38.00% | 0.100 | 0.100 | 0.061045 | 0.00 |
05 Mar 2024 | 0.100 | 0.039397 | 65.01% | 0.060603 | 0.100 | 0.060603 | 13.00 |
04 Mar 2024 | 0.060603 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
03 Mar 2024 | 0.060603 | 0.000279 | 0.46% | 0.060324 | 0.060603 | 0.060324 | 91.00 |
02 Mar 2024 | 0.060324 | 0.00 | 0.00% | 0.060324 | 0.060324 | 0.060324 | 4.00 |
01 Mar 2024 | 0.060324 | -0.000213 | -0.35% | 0.060537 | 0.060537 | 0.060324 | 0.00 |
29 Feb 2024 | 0.060537 | 0.000537 | 0.90% | 0.060 | 0.060537 | 0.059796 | 84.00 |
28 Feb 2024 | 0.060 | -0.009245 | -13.35% | 0.069245 | 0.085 | 0.060 | 7.00 |
27 Feb 2024 | 0.069245 | -0.018511 | -21.09% | 0.087756 | 0.087756 | 0.050 | 12.00 |
26 Feb 2024 | 0.087756 | 0.000147 | 0.17% | 0.087625 | 0.120 | 0.087625 | 529,087.00 |
25 Feb 2024 | 0.087609 | 0.00 | 0.00% | 0.087609 | 0.087609 | 0.087609 | 0.00 |
24 Feb 2024 | 0.087609 | 0.00 | 0.00% | 0.087609 | 0.087609 | 0.087609 | 0.00 |
23 Feb 2024 | 0.087609 | 0.003306 | 3.92% | 0.084303 | 0.087609 | 0.084303 | 1.00 |