Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bloom | BLTUSD | Cripto | 13,759,796 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.04% | 0.243029 | 0.207728 | 0.311593 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.243128 | 0.243243 | 0.242923 | 0.243128 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:11:23 | 0.00000000 | 0.023757 | USD |
Resumen Histórico BLTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.058965 | 0.075739 | 0.00573 | 58,215.59 | 0.184063 | 312.16% |
BLTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.243114 | 0.007746 | 3.29% | 0.235524 | 0.24417 | 0.235524 | 0.00 |
| 25 Jul 2024 | 0.235368 | 0.001306 | 0.56% | 0.234118 | 0.236623 | 0.227309 | 0.00 |
| 24 Jul 2024 | 0.234062 | -0.002041 | -0.86% | 0.236155 | 0.240185 | 0.233357 | 0.00 |
| 23 Jul 2024 | 0.236103 | -0.005841 | -2.41% | 0.242024 | 0.242492 | 0.234351 | 0.00 |
| 22 Jul 2024 | 0.241944 | -0.001182 | -0.49% | 0.203766 | 0.244522 | 0.192257 | 0.00 |
| 21 Jul 2024 | 0.243126 | 0.002523 | 1.05% | 0.240321 | 0.244496 | 0.235934 | 0.00 |
| 20 Jul 2024 | 0.240603 | 0.001583 | 0.66% | 0.238948 | 0.242085 | 0.237467 | 0.00 |
| 19 Jul 2024 | 0.239021 | 0.010049 | 4.39% | 0.229005 | 0.241461 | 0.226613 | 0.00 |
| 18 Jul 2024 | 0.228972 | -0.000755 | -0.33% | 0.229424 | 0.233075 | 0.226363 | 0.00 |
| 17 Jul 2024 | 0.229727 | -0.003626 | -1.55% | 0.233024 | 0.236631 | 0.228786 | 0.00 |
| 16 Jul 2024 | 0.233353 | 0.001556 | 0.67% | 0.232169 | 0.234006 | 0.223745 | 0.00 |
| 15 Jul 2024 | 0.231797 | 0.01319 | 6.03% | 0.203766 | 0.232136 | 0.192257 | 0.00 |
| 14 Jul 2024 | 0.218608 | 0.006568 | 3.10% | 0.212058 | 0.219785 | 0.212058 | 0.00 |
| 13 Jul 2024 | 0.212039 | 0.004805 | 2.32% | 0.207248 | 0.214065 | 0.206882 | 0.00 |
| 12 Jul 2024 | 0.207234 | 0.001891 | 0.92% | 0.205311 | 0.209558 | 0.202544 | 0.00 |
| 11 Jul 2024 | 0.205343 | -0.001421 | -0.69% | 0.206278 | 0.212451 | 0.204446 | 0.00 |
| 10 Jul 2024 | 0.206764 | -0.001018 | -0.49% | 0.207419 | 0.212654 | 0.204678 | 0.00 |
| 09 Jul 2024 | 0.207782 | 0.004963 | 2.45% | 0.203007 | 0.208494 | 0.201531 | 0.00 |
| 08 Jul 2024 | 0.202819 | 0.002849 | 1.42% | 0.203766 | 0.208045 | 0.192257 | 0.00 |
| 07 Jul 2024 | 0.19997 | -0.008246 | -3.96% | 0.208168 | 0.209004 | 0.199891 | 0.00 |
| 06 Jul 2024 | 0.208216 | 0.005268 | 2.60% | 0.202528 | 0.209358 | 0.200659 | 0.00 |
| 05 Jul 2024 | 0.202948 | -0.001926 | -0.94% | 0.203766 | 0.205629 | 0.192257 | 0.00 |
| 04 Jul 2024 | 0.204874 | -0.010667 | -4.95% | 0.215382 | 0.216221 | 0.20319 | 0.00 |
| 03 Jul 2024 | 0.215541 | -0.006452 | -2.91% | 0.222215 | 0.222645 | 0.212473 | 0.00 |
| 02 Jul 2024 | 0.221994 | -0.002845 | -1.27% | 0.225093 | 0.226259 | 0.221012 | 0.00 |
| 01 Jul 2024 | 0.224839 | 0.000284 | 0.13% | 0.242429 | 0.249741 | 0.223667 | 0.00 |
| 30 Jun 2024 | 0.224555 | 0.006732 | 3.09% | 0.21799 | 0.225251 | 0.217118 | 0.00 |
| 29 Jun 2024 | 0.217823 | 0.001842 | 0.85% | 0.215917 | 0.218783 | 0.21586 | 0.00 |
| 28 Jun 2024 | 0.215981 | -0.004359 | -1.98% | 0.220566 | 0.222462 | 0.21459 | 0.00 |
| 27 Jun 2024 | 0.22034 | 0.002747 | 1.26% | 0.21771 | 0.222932 | 0.216807 | 0.00 |
