Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blocery Token | BLYUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000012 | -0.25% | 0.004749 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004761 | 0.004797 | 0.004736 | 0.004761 | 0.00286 - 0.018467 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 13:21:19 | 0.010000 | 0.004757 | UST |
Resumen Histórico BLYUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004869 | 0.00581 | 0.004734 | 2,581,907.01 | -0.00012 | -2.46% |
1 Month | 0.007569 | 0.010262 | 0.004228 | 2,306,217.80 | -0.00282 | -37.26% |
3 Months | 0.008873 | 0.018 | 0.004228 | 2,345,627.36 | -0.004124 | -46.48% |
6 Months | 0.005189 | 0.018467 | 0.004149 | 3,731,159.32 | -0.00044 | -8.48% |
1 Year | 0.003307 | 0.018467 | 0.00286 | 3,761,370.39 | 0.001442 | 43.60% |
3 Years | 0.031115 | 0.259065 | 0.000019 | 3,387,299.54 | -0.026366 | -84.74% |
5 Years | 0.094573 | 0.56263 | 0.000019 | 3,131,148.51 | -0.089824 | -94.98% |
BLYUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.004758 | -0.000176 | -3.57% | 0.00496 | 0.004987 | 0.004734 | 2,335,891.00 |
25 Jun 2024 | 0.004934 | -0.000053 | -1.06% | 0.004964 | 0.004987 | 0.004934 | 3,028,506.00 |
24 Jun 2024 | 0.004987 | -0.000012 | -0.24% | 0.004999 | 0.005177 | 0.004799 | 3,065,158.00 |
23 Jun 2024 | 0.004999 | -0.0004 | -7.41% | 0.00539 | 0.005494 | 0.004956 | 2,717,424.00 |
22 Jun 2024 | 0.005399 | 0.000222 | 4.29% | 0.005168 | 0.005477 | 0.005168 | 2,495,601.00 |
21 Jun 2024 | 0.005177 | -0.000203 | -3.77% | 0.005427 | 0.00581 | 0.005116 | 1,667,709.00 |
20 Jun 2024 | 0.00538 | 0.000519 | 10.68% | 0.004869 | 0.005775 | 0.004801 | 2,763,056.00 |
19 Jun 2024 | 0.004861 | 0.000446 | 10.10% | 0.004383 | 0.005051 | 0.004383 | 3,182,364.00 |
18 Jun 2024 | 0.004415 | -0.000545 | -10.99% | 0.004961 | 0.004987 | 0.004228 | 3,315,710.00 |
17 Jun 2024 | 0.00496 | -0.001367 | -21.61% | 0.006287 | 0.006348 | 0.004766 | 2,379,654.00 |
16 Jun 2024 | 0.006327 | 0.000169 | 2.74% | 0.006142 | 0.006443 | 0.006106 | 2,386,695.00 |
15 Jun 2024 | 0.006158 | 0.000174 | 2.91% | 0.006002 | 0.006231 | 0.005968 | 2,360,657.00 |
14 Jun 2024 | 0.005984 | -0.000404 | -6.32% | 0.006385 | 0.006504 | 0.005968 | 2,395,743.00 |
13 Jun 2024 | 0.006388 | -0.000181 | -2.76% | 0.006543 | 0.006569 | 0.006348 | 2,310,983.00 |
12 Jun 2024 | 0.006569 | 0.000042 | 0.64% | 0.00654 | 0.006599 | 0.006388 | 2,224,097.00 |
11 Jun 2024 | 0.006527 | -0.000454 | -6.50% | 0.006817 | 0.006854 | 0.006506 | 2,170,246.00 |
10 Jun 2024 | 0.006981 | -0.000316 | -4.33% | 0.007271 | 0.007297 | 0.006949 | 1,740,768.00 |
09 Jun 2024 | 0.007297 | 0.000131 | 1.83% | 0.007169 | 0.007487 | 0.007108 | 2,007,862.00 |
08 Jun 2024 | 0.007166 | -0.000067 | -0.93% | 0.007233 | 0.007297 | 0.007076 | 2,083,502.00 |
07 Jun 2024 | 0.007233 | -0.000666 | -8.43% | 0.007876 | 0.008005 | 0.00703 | 1,905,150.00 |
06 Jun 2024 | 0.007899 | -0.000439 | -5.27% | 0.008332 | 0.009291 | 0.007882 | 1,929,661.00 |
05 Jun 2024 | 0.008338 | -0.000139 | -1.64% | 0.008587 | 0.008845 | 0.008219 | 1,559,709.00 |
04 Jun 2024 | 0.008477 | 0.00061 | 7.75% | 0.007906 | 0.010262 | 0.007341 | 1,859,961.00 |
03 Jun 2024 | 0.007867 | 0.000871 | 12.45% | 0.006982 | 0.009461 | 0.00673 | 2,413,754.00 |
02 Jun 2024 | 0.006996 | -0.000301 | -4.12% | 0.007282 | 0.007297 | 0.006918 | 2,137,416.00 |
01 Jun 2024 | 0.007297 | -0.000032 | -0.44% | 0.007278 | 0.007455 | 0.007214 | 2,037,734.00 |
31 May 2024 | 0.007329 | -0.000133 | -1.78% | 0.007428 | 0.007486 | 0.007266 | 2,061,899.00 |
30 May 2024 | 0.007462 | -0.000084 | -1.11% | 0.007569 | 0.008846 | 0.007392 | 2,037,174.00 |
29 May 2024 | 0.007546 | -0.000185 | -2.39% | 0.007731 | 0.008187 | 0.007107 | 1,820,895.00 |
28 May 2024 | 0.007731 | -0.00047 | -5.73% | 0.007982 | 0.009 | 0.007083 | 3,042,269.00 |
27 May 2024 | 0.008201 | 0.00215 | 35.53% | 0.006058 | 0.0089 | 0.006001 | 3,980,972.00 |
26 May 2024 | 0.006051 | 0.000031 | 0.51% | 0.006001 | 0.006152 | 0.006 | 2,319,046.00 |
25 May 2024 | 0.00602 | 0.000013 | 0.22% | 0.005996 | 0.00604 | 0.005949 | 2,314,447.00 |