Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bridge Mutual | BMIETH | Cripto | 536,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000053 | 23.77% | 0.00000276 | 0.00000264 | 0.00000272 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000223 | 0.00000282 | 0.00000206 | 0.00000223 | 0.00000120 - 0.000025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:22:13 | 796.49 | 0.00000276 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.899396 | 403,946.09 | BMI | |||
Resumen Histórico BMIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000201 | 0.00000314 | 0.00000195 | 1,831,494.47 | 0.00000075 | 37.31% |
| 1 Month | 0.00000237 | 0.00000348 | 0.00000177 | 1,737,799.78 | 0.00000039 | 16.46% |
| 3 Months | 0.00000172 | 0.000021 | 0.00000135 | 2,087,277.37 | 0.00000104 | 60.47% |
| 6 Months | 0.00000233 | 0.000021 | 0.00000135 | 2,302,472.64 | 0.00000043 | 18.45% |
| 1 Year | 0.00000660 | 0.000025 | 0.00000120 | 1,895,518.95 | -0.00000384 | -58.18% |
| 3 Years | 0.000505 | 0.00323 | 0.00000120 | 748,948.12 | -0.000502 | -99.45% |
| 5 Years | 0.00191 | 0.00323 | 0.00000120 | 701,432.40 | -0.001907 | -99.86% |
BMIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000223 | 0.00000015 | 7.21% | 0.00000208 | 0.00000304 | 0.00000204 | 1,587,325.00 |
| 07 May 2024 | 0.00000208 | -0.00000008 | -3.70% | 0.00000216 | 0.00000218 | 0.00000205 | 1,542,090.00 |
| 06 May 2024 | 0.00000216 | -0.00000008 | -3.57% | 0.00000225 | 0.00000233 | 0.00000215 | 4,400,481.00 |
| 05 May 2024 | 0.00000224 | -0.00000013 | -5.49% | 0.00000237 | 0.00000249 | 0.00000211 | 1,378,070.00 |
| 04 May 2024 | 0.00000237 | 0.00000009 | 3.95% | 0.00000228 | 0.00000250 | 0.00000210 | 1,263,363.00 |
| 03 May 2024 | 0.00000228 | -0.00000021 | -8.43% | 0.00000249 | 0.00000312 | 0.00000195 | 1,286,343.00 |
| 02 May 2024 | 0.00000249 | 0.00000048 | 23.88% | 0.00000201 | 0.00000314 | 0.00000198 | 1,362,786.00 |
| 01 May 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000271 | 0.00000195 | 1,246,230.00 |
| 30 Abr 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000205 | 0.00000303 | 0.00000177 | 873,230.00 |
| 29 Abr 2024 | 0.00000205 | -0.00000032 | -13.50% | 0.00000203 | 0.00000240 | 0.00000203 | 4,526,931.00 |
| 28 Abr 2024 | 0.00000237 | 0.00000033 | 16.18% | 0.00000204 | 0.00000348 | 0.00000203 | 1,165,010.00 |
| 27 Abr 2024 | 0.00000204 | -0.00000007 | -3.32% | 0.00000211 | 0.00000214 | 0.00000203 | 1,594,154.00 |
| 26 Abr 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000208 | 0.00000212 | 0.00000207 | 1,554,841.00 |
| 25 Abr 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000212 | 0.00000215 | 0.00000206 | 1,523,117.00 |
| 24 Abr 2024 | 0.00000212 | 0.00000006 | 2.91% | 0.00000206 | 0.00000212 | 0.00000201 | 1,444,107.00 |
| 23 Abr 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000205 | 0.00000210 | 0.00000202 | 1,442,990.00 |
| 22 Abr 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000205 | 0.00000211 | 0.00000204 | 4,588,563.00 |
| 21 Abr 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000212 | 0.00000207 | 1,523,666.00 |
| 20 Abr 2024 | 0.00000210 | -0.00000009 | -4.11% | 0.00000218 | 0.00000222 | 0.00000209 | 1,453,778.00 |
| 19 Abr 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000223 | 0.00000239 | 0.00000218 | 1,362,257.00 |
| 18 Abr 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000232 | 0.00000235 | 0.00000222 | 1,491,297.00 |
| 17 Abr 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000225 | 0.00000237 | 0.00000223 | 1,421,483.00 |
| 16 Abr 2024 | 0.00000225 | -0.00000011 | -4.66% | 0.00000236 | 0.00000244 | 0.00000223 | 1,392,221.00 |
| 15 Abr 2024 | 0.00000236 | 0.00000005 | 2.16% | 0.00000231 | 0.00000244 | 0.00000224 | 4,343,536.00 |
| 14 Abr 2024 | 0.00000231 | -0.00000019 | -7.60% | 0.00000250 | 0.00000256 | 0.00000230 | 961,925.00 |
| 13 Abr 2024 | 0.00000250 | 0.00000007 | 2.88% | 0.00000243 | 0.00000266 | 0.00000237 | 214,399.00 |
| 12 Abr 2024 | 0.00000243 | 0.00000013 | 5.65% | 0.00000230 | 0.00000253 | 0.00000227 | 907,239.00 |
| 11 Abr 2024 | 0.00000230 | -0.00000007 | -2.95% | 0.00000237 | 0.00000238 | 0.00000229 | 806,948.00 |
| 10 Abr 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000236 | 0.00000242 | 0.00000233 | 639,577.00 |
| 09 Abr 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000237 | 0.00000269 | 0.00000236 | 814,566.00 |
