Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BNB | BNBBUSD | Cripto | 110,810,418,461 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 6.92 | 0.97% | 721.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 714.25 | 721.18 | 698.65 | 714.26 | 118.74 - 1,947.56 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 23:11:47 | 0.142782 | 720.61 | USD |
Resumen Histórico BNBBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 704.72 | 728.42 | 573.20 | 11.51 | 16.46 | 2.34% |
| 1 Month | 688.75 | 854.48 | 513.72 | 9.00 | 32.43 | 4.71% |
| 3 Months | 1,315.57 | 1,665.90 | 118.74 | 14.47 | -594.39 | -45.18% |
| 6 Months | 655.99 | 1,947.56 | 118.74 | 14.78 | 65.19 | 9.94% |
| 1 Year | 794.12 | 1,947.56 | 118.74 | 12.76 | -72.94 | -9.18% |
| 3 Years | 794.12 | 1,947.56 | 118.74 | 12.76 | -72.94 | -9.18% |
| 5 Years | 794.12 | 1,947.56 | 118.74 | 12.76 | -72.94 | -9.18% |
BNBBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 714.59 | 89.34 | 14.29% | 626.04 | 714.69 | 621.94 | 31.00 |
| 03 Jun 2024 | 625.25 | 11.21 | 1.83% | 613.32 | 650.91 | 610.44 | 9.00 |
| 02 Jun 2024 | 614.04 | 15.49 | 2.59% | 598.55 | 628.93 | 596.87 | 7.00 |
| 01 Jun 2024 | 598.55 | -4.36 | -0.72% | 592.29 | 621.59 | 583.28 | 7.00 |
| 31 May 2024 | 602.91 | -76.88 | -11.31% | 679.53 | 697.88 | 573.20 | 8.00 |
| 30 May 2024 | 679.79 | -20.44 | -2.92% | 700.49 | 707.47 | 674.37 | 5.00 |
| 29 May 2024 | 700.23 | 6.07 | 0.88% | 704.72 | 728.42 | 682.88 | 10.00 |
| 28 May 2024 | 694.15 | -20.73 | -2.90% | 713.22 | 722.13 | 689.58 | 3.00 |
| 27 May 2024 | 714.88 | 24.71 | 3.58% | 735.86 | 745.25 | 695.03 | 7.00 |
| 26 May 2024 | 690.17 | 13.63 | 2.01% | 677.04 | 717.29 | 674.98 | 11.00 |
| 25 May 2024 | 676.55 | -3.37 | -0.50% | 678.61 | 693.68 | 666.03 | 3.00 |
| 24 May 2024 | 679.91 | -15.43 | -2.22% | 697.57 | 710.01 | 652.81 | 4.00 |
| 23 May 2024 | 695.34 | 19.70 | 2.92% | 674.80 | 729.06 | 663.59 | 3.00 |
| 22 May 2024 | 675.64 | -71.07 | -9.52% | 746.14 | 748.81 | 661.72 | 7.00 |
| 21 May 2024 | 746.71 | 12.40 | 1.69% | 735.86 | 755.03 | 706.32 | 7.00 |
| 20 May 2024 | 734.30 | 92.97 | 14.50% | 705.39 | 768.99 | 643.28 | 17.00 |
| 19 May 2024 | 641.34 | -24.95 | -3.75% | 665.98 | 668.27 | 640.39 | 2.00 |
| 18 May 2024 | 666.29 | 3.51 | 0.53% | 663.18 | 671.70 | 647.46 | 3.00 |
| 17 May 2024 | 662.78 | 29.47 | 4.65% | 633.10 | 667.88 | 615.15 | 5.00 |
| 16 May 2024 | 633.30 | -5.30 | -0.83% | 638.50 | 691.31 | 616.34 | 8.00 |
| 15 May 2024 | 638.60 | 34.19 | 5.66% | 605.08 | 649.14 | 604.29 | 4.00 |
| 14 May 2024 | 604.41 | -78.07 | -11.44% | 682.05 | 685.49 | 595.78 | 25.00 |
| 13 May 2024 | 682.48 | 21.32 | 3.22% | 705.39 | 725.61 | 668.50 | 5.00 |
| 12 May 2024 | 661.16 | -8.39 | -1.25% | 670.36 | 854.48 | 656.16 | 2.00 |
| 11 May 2024 | 669.56 | -0.790 | -0.12% | 671.11 | 676.99 | 651.52 | 3.00 |
| 10 May 2024 | 670.35 | -15.49 | -2.26% | 684.71 | 702.80 | 651.54 | 9.00 |
| 09 May 2024 | 685.84 | 3.21 | 0.47% | 683.17 | 715.45 | 513.72 | 23.00 |
| 08 May 2024 | 682.63 | -7.44 | -1.08% | 688.75 | 694.47 | 661.50 | 9.00 |
| 07 May 2024 | 690.07 | -12.76 | -1.82% | 702.78 | 708.94 | 674.32 | 6.00 |
| 06 May 2024 | 702.83 | -15.09 | -2.10% | 705.39 | 725.61 | 687.49 | 11.00 |
| 05 May 2024 | 717.92 | 3.43 | 0.48% | 714.30 | 726.68 | 692.04 | 4.00 |
| 04 May 2024 | 714.50 | -0.400 | -0.06% | 714.05 | 727.54 | 604.41 | 9.00 |
