Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bifrost Native Coin | BNCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0037 | -0.76% | 0.4842 | 0.4839 | 0.4842 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4879 | 0.4922 | 0.4781 | 0.4879 | 0.1301 - 0.834 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:51:35 | 1.08 | 0.4842 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 69,454.48 | 142,601.69 | BNCC | |||
Resumen Histórico BNCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4491 | 0.5371 | 0.4363 | 220,863.06 | 0.0351 | 7.82% |
| 1 Month | 0.5196 | 0.610 | 0.1805 | 246,632.16 | -0.0354 | -6.81% |
| 3 Months | 0.6998 | 0.834 | 0.1805 | 267,988.09 | -0.2156 | -30.81% |
| 6 Months | 0.2494 | 0.834 | 0.1805 | 331,706.05 | 0.2348 | 94.15% |
| 1 Year | 0.13671 | 0.834 | 0.1301 | 290,086.20 | 0.34749 | 254.18% |
| 3 Years | 0.341 | 0.834 | 0.0766 | 448,911.56 | 0.1432 | 41.99% |
| 5 Years | 0.341 | 0.834 | 0.0766 | 448,911.56 | 0.1432 | 41.99% |
BNCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.4879 | -0.0108 | -2.17% | 0.4964 | 0.5031 | 0.4832 | 247,198.00 |
| 06 May 2024 | 0.4987 | -0.002 | -0.40% | 0.5028 | 0.5232 | 0.4748 | 357,660.00 |
| 05 May 2024 | 0.5007 | 0.0072 | 1.46% | 0.4935 | 0.5153 | 0.4737 | 239,998.00 |
| 04 May 2024 | 0.4935 | 0.0021 | 0.43% | 0.4914 | 0.5068 | 0.4782 | 125,010.00 |
| 03 May 2024 | 0.4914 | 0.0155 | 3.26% | 0.4759 | 0.5371 | 0.4757 | 249,061.00 |
| 02 May 2024 | 0.4759 | -0.0042 | -0.87% | 0.4862 | 0.4867 | 0.4581 | 170,773.00 |
| 01 May 2024 | 0.4801 | 0.031 | 6.90% | 0.4491 | 0.4898 | 0.4363 | 156,337.00 |
| 30 Abr 2024 | 0.4491 | 0.0098 | 2.23% | 0.4339 | 0.610 | 0.4207 | 445,331.00 |
| 29 Abr 2024 | 0.4393 | 0.0224 | 5.37% | 0.1937 | 0.4562 | 0.1805 | 487,412.00 |
| 28 Abr 2024 | 0.4169 | 0.0236 | 6.00% | 0.3957 | 0.445 | 0.3915 | 122,105.00 |
| 27 Abr 2024 | 0.3933 | -0.0051 | -1.28% | 0.3984 | 0.4046 | 0.3808 | 67,226.00 |
| 26 Abr 2024 | 0.3984 | -0.0117 | -2.85% | 0.4101 | 0.4109 | 0.3879 | 101,698.00 |
| 25 Abr 2024 | 0.4101 | 0.0107 | 2.68% | 0.4008 | 0.4183 | 0.387 | 255,544.00 |
| 24 Abr 2024 | 0.3994 | -0.0205 | -4.88% | 0.4199 | 0.435 | 0.393 | 101,036.00 |
| 23 Abr 2024 | 0.4199 | -0.0265 | -5.94% | 0.4329 | 0.445 | 0.4153 | 86,520.00 |
| 22 Abr 2024 | 0.4464 | 0.0171 | 3.98% | 0.1937 | 0.4523 | 0.1805 | 185,411.00 |
| 21 Abr 2024 | 0.4293 | -0.005 | -1.15% | 0.4343 | 0.4473 | 0.4154 | 124,210.00 |
| 20 Abr 2024 | 0.4343 | 0.0072 | 1.69% | 0.429 | 0.4402 | 0.4111 | 177,975.00 |
| 19 Abr 2024 | 0.4271 | 0.0025 | 0.59% | 0.4246 | 0.4351 | 0.4004 | 113,327.00 |
| 18 Abr 2024 | 0.4246 | 0.0353 | 9.07% | 0.3889 | 0.4303 | 0.3837 | 143,503.00 |
| 17 Abr 2024 | 0.3893 | -0.0067 | -1.69% | 0.395 | 0.4019 | 0.3829 | 151,510.00 |
| 16 Abr 2024 | 0.396 | -0.0092 | -2.27% | 0.4052 | 0.4077 | 0.3771 | 238,799.00 |
| 15 Abr 2024 | 0.4052 | -0.0103 | -2.48% | 0.4181 | 0.4393 | 0.390 | 340,252.00 |
| 14 Abr 2024 | 0.4155 | 0.0035 | 0.85% | 0.4084 | 0.444 | 0.3687 | 617,159.00 |
| 13 Abr 2024 | 0.412 | -0.0268 | -6.11% | 0.4313 | 0.4543 | 0.3746 | 434,984.00 |
| 12 Abr 2024 | 0.4388 | -0.0583 | -11.73% | 0.4804 | 0.4999 | 0.414 | 388,474.00 |
| 11 Abr 2024 | 0.4971 | -0.0025 | -0.50% | 0.4947 | 0.5122 | 0.4813 | 316,602.00 |
| 10 Abr 2024 | 0.4996 | -0.020 | -3.85% | 0.5196 | 0.5293 | 0.480 | 460,573.00 |
| 09 Abr 2024 | 0.5196 | -0.017 | -3.17% | 0.5317 | 0.5446 | 0.5068 | 360,455.00 |
| 08 Abr 2024 | 0.5366 | 0.0102 | 1.94% | 0.5285 | 0.5482 | 0.5192 | 411,660.00 |
| 07 Abr 2024 | 0.5264 | 0.0075 | 1.45% | 0.5198 | 0.5404 | 0.511 | 366,456.00 |
| 06 Abr 2024 | 0.5189 | 0.001 | 0.19% | 0.5165 | 0.5298 | 0.4988 | 394,079.00 |
