Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DokiDoki.Chainbinders | BNDDUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.145313 | 1.82% | 8.12 | 7.78 | 7.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.97 | 8.21 | 7.93 | 7.97 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:07:15 | 0.00000000 | 7.80 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BNDD |
Resumen Histórico BNDDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.24 | 10.93 | 3.48 | 3.50 | 3.87 | 91.28% |
5 Years | 4.24 | 10.93 | 3.48 | 3.50 | 3.87 | 91.28% |
BNDDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 7.96 | -0.060 | -0.73% | 8.04 | 8.04 | 7.73 | 0.00 |
17 Jun 2024 | 8.02 | -0.270 | -3.20% | 8.40 | 8.50 | 7.95 | 0.00 |
16 Jun 2024 | 8.29 | 0.130 | 1.54% | 8.15 | 8.35 | 8.10 | 0.00 |
15 Jun 2024 | 8.16 | 0.200 | 2.45% | 7.97 | 8.22 | 7.95 | 0.00 |
14 Jun 2024 | 7.97 | 0.020 | 0.23% | 7.96 | 8.07 | 7.70 | 0.00 |
13 Jun 2024 | 7.95 | -0.200 | -2.49% | 8.14 | 8.15 | 7.85 | 0.00 |
12 Jun 2024 | 8.15 | 0.140 | 1.75% | 8.01 | 8.36 | 7.93 | 0.00 |
11 Jun 2024 | 8.01 | -0.380 | -4.57% | 8.40 | 8.40 | 7.86 | 0.00 |
10 Jun 2024 | 8.39 | -0.090 | -1.02% | 8.40 | 8.50 | 8.34 | 0.00 |
09 Jun 2024 | 8.48 | 0.050 | 0.58% | 8.42 | 8.51 | 8.39 | 0.00 |
08 Jun 2024 | 8.43 | 0.010 | 0.11% | 8.42 | 8.49 | 8.40 | 0.00 |
07 Jun 2024 | 8.42 | -0.310 | -3.53% | 8.72 | 8.79 | 8.34 | 0.00 |
06 Jun 2024 | 8.73 | -0.120 | -1.38% | 8.85 | 8.88 | 8.62 | 0.00 |
05 Jun 2024 | 8.85 | 0.120 | 1.40% | 8.40 | 8.90 | 8.34 | 0.00 |
04 Jun 2024 | 8.73 | 0.120 | 1.37% | 8.62 | 8.77 | 8.57 | 0.00 |
03 Jun 2024 | 8.61 | -0.040 | -0.48% | 8.64 | 8.81 | 8.60 | 0.00 |
02 Jun 2024 | 8.65 | -0.080 | -0.87% | 8.73 | 8.78 | 8.59 | 0.00 |
01 Jun 2024 | 8.73 | 0.110 | 1.33% | 8.61 | 8.76 | 8.58 | 0.00 |
31 May 2024 | 8.61 | 0.040 | 0.45% | 8.57 | 8.80 | 8.52 | 0.00 |
30 May 2024 | 8.58 | -0.040 | -0.50% | 8.62 | 8.75 | 8.48 | 0.00 |
29 May 2024 | 8.62 | -0.180 | -2.06% | 8.79 | 8.89 | 8.56 | 0.00 |
28 May 2024 | 8.80 | -0.110 | -1.28% | 8.89 | 8.98 | 8.63 | 0.00 |
27 May 2024 | 8.91 | 0.160 | 1.81% | 8.40 | 9.09 | 8.34 | 0.00 |
26 May 2024 | 8.76 | 0.180 | 2.07% | 8.58 | 8.88 | 8.54 | 0.00 |
25 May 2024 | 8.58 | 0.040 | 0.48% | 8.52 | 8.64 | 8.50 | 0.00 |
24 May 2024 | 8.54 | -0.070 | -0.77% | 8.63 | 8.76 | 8.32 | 0.00 |
23 May 2024 | 8.60 | 0.040 | 0.43% | 8.56 | 9.02 | 8.17 | 0.00 |
22 May 2024 | 8.57 | -0.110 | -1.32% | 8.67 | 8.73 | 8.37 | 0.00 |
21 May 2024 | 8.68 | 0.300 | 3.60% | 8.40 | 8.78 | 8.31 | 0.00 |
20 May 2024 | 8.38 | 1.36 | 19.30% | 6.81 | 8.43 | 6.78 | 0.00 |
19 May 2024 | 7.02 | -0.130 | -1.79% | 7.15 | 7.18 | 7.00 | 0.00 |
18 May 2024 | 7.15 | 0.080 | 1.14% | 7.08 | 7.20 | 7.07 | 0.00 |