Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blaze DeFi | BNFIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000433 | 0.13% | 0.322917 | 0.169906 | 0.172636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.323131 | 0.329548 | 0.318953 | 0.322484 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.322917 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BNFI | |||
Resumen Histórico BNFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.424279 | 0.837229 | 0.171504 | 0.11 | -0.101361 | -23.89% |
| 5 Years | 0.373017 | 0.837229 | 0.171504 | 0.10 | -0.050099 | -13.43% |
BNFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.323157 | -0.007055 | -2.14% | 0.507747 | 0.515278 | 0.320888 | 0.00 |
| 05 May 2024 | 0.330212 | 0.001975 | 0.60% | 0.328149 | 0.333835 | 0.323859 | 0.00 |
| 04 May 2024 | 0.328238 | 0.001215 | 0.37% | 0.326636 | 0.333429 | 0.32609 | 0.00 |
| 03 May 2024 | 0.327022 | 0.012204 | 3.88% | 0.314811 | 0.329123 | 0.311807 | 0.00 |
| 02 May 2024 | 0.314818 | 0.00105 | 0.33% | 0.31341 | 0.317246 | 0.304969 | 0.00 |
| 01 May 2024 | 0.313768 | -0.004444 | -1.40% | 0.317116 | 0.317987 | 0.296362 | 0.00 |
| 30 Abr 2024 | 0.318212 | -0.020394 | -6.02% | 0.33789 | 0.34214 | 0.307271 | 0.00 |
| 29 Abr 2024 | 0.338606 | -0.005278 | -1.53% | 0.507747 | 0.515278 | 0.32875 | 0.00 |
| 28 Abr 2024 | 0.343885 | 0.001262 | 0.37% | 0.342633 | 0.352478 | 0.34209 | 0.00 |
| 27 Abr 2024 | 0.342623 | 0.01317 | 4.00% | 0.329792 | 0.345414 | 0.324399 | 0.00 |
| 26 Abr 2024 | 0.329453 | -0.00304 | -0.91% | 0.332276 | 0.333401 | 0.326858 | 0.00 |
| 25 Abr 2024 | 0.332493 | 0.002357 | 0.71% | 0.330629 | 0.335858 | 0.323563 | 0.00 |
| 24 Abr 2024 | 0.330136 | -0.008866 | -2.62% | 0.33935 | 0.346675 | 0.326889 | 0.00 |
| 23 Abr 2024 | 0.339002 | 0.001895 | 0.56% | 0.336968 | 0.343608 | 0.332239 | 0.00 |
| 22 Abr 2024 | 0.337108 | 0.005615 | 1.69% | 0.507747 | 0.515278 | 0.333904 | 0.00 |
| 21 Abr 2024 | 0.331493 | -0.000404 | -0.12% | 0.331693 | 0.336614 | 0.328541 | 0.00 |
| 20 Abr 2024 | 0.331897 | 0.008768 | 2.71% | 0.321726 | 0.333982 | 0.318158 | 0.00 |
| 19 Abr 2024 | 0.323129 | 0.000151 | 0.05% | 0.322421 | 0.328904 | 0.302362 | 0.00 |
| 18 Abr 2024 | 0.322978 | 0.008882 | 2.83% | 0.31482 | 0.325872 | 0.311431 | 0.00 |
| 17 Abr 2024 | 0.314097 | -0.010808 | -3.33% | 0.324671 | 0.328519 | 0.308173 | 0.00 |
| 16 Abr 2024 | 0.324905 | -0.001736 | -0.53% | 0.326131 | 0.32902 | 0.315926 | 0.00 |
| 15 Abr 2024 | 0.32664 | -0.006273 | -1.88% | 0.507747 | 0.515278 | 0.319885 | 0.00 |
| 14 Abr 2024 | 0.332913 | 0.013994 | 4.39% | 0.316775 | 0.333981 | 0.306954 | 0.00 |
| 13 Abr 2024 | 0.31892 | -0.022644 | -6.63% | 0.339991 | 0.347443 | 0.304247 | 0.00 |
| 12 Abr 2024 | 0.341564 | -0.027786 | -7.52% | 0.368979 | 0.374125 | 0.329776 | 0.00 |
| 11 Abr 2024 | 0.36935 | -0.003456 | -0.93% | 0.372375 | 0.380801 | 0.366172 | 0.00 |
| 10 Abr 2024 | 0.372806 | 0.003251 | 0.88% | 0.369159 | 0.374603 | 0.359895 | 0.00 |
| 09 Abr 2024 | 0.369555 | -0.01948 | -5.01% | 0.389447 | 0.39221 | 0.364661 | 0.00 |
| 08 Abr 2024 | 0.389035 | 0.025167 | 6.92% | 0.507747 | 0.515278 | 0.360417 | 0.00 |
| 07 Abr 2024 | 0.363868 | 0.009756 | 2.76% | 0.353288 | 0.364145 | 0.352426 | 0.00 |
| 06 Abr 2024 | 0.354112 | 0.003918 | 1.12% | 0.348988 | 0.357428 | 0.348913 | 0.00 |
