Datos Histórico Bountie - BNTEGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Bountie (Criptodivisas:BNTEGBP)
Bountie (Criptodivisas:BNTEGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bountie	BNTEGBP	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000021	0.18%	0.011775	0.000981	0.011775

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.011766	0.011865	0.01168	0.011754	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	16:28:56	0.00000000	0.002109	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BNTE	BNTEEUR	BNTEUSD	BNTEBTC

Resumen Histórico BNTEGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.033436	0.035192	0.002026	107,889.00	-0.021661	-64.78%

BNTEGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.01174	-0.000262	-2.18%	0.011975	0.012096	0.011693	0.00
07 May 2024	0.012001	-0.00007	-0.58%	0.012086	0.012324	0.011963	0.00
06 May 2024	0.012071	-0.000186	-1.52%	0.012582	0.013069	0.012011	0.00
05 May 2024	0.012257	0.000044	0.36%	0.012242	0.012351	0.012052	0.00
04 May 2024	0.012213	0.000163	1.35%	0.012031	0.012312	0.011984	0.00
03 May 2024	0.012051	0.000727	6.42%	0.011317	0.012125	0.011261	0.00
02 May 2024	0.011323	0.000138	1.23%	0.01118	0.011428	0.010927	0.00
01 May 2024	0.011186	-0.00046	-3.95%	0.011651	0.011675	0.010877	0.00
30 Abr 2024	0.011646	-0.000551	-4.52%	0.012201	0.012365	0.011387	0.00
29 Abr 2024	0.012197	0.000114	0.94%	0.012582	0.013069	0.011866	0.00
28 Abr 2024	0.012083	-0.000011	-0.09%	0.012072	0.012259	0.012039	0.00
27 Abr 2024	0.012094	-0.000159	-1.30%	0.012252	0.012275	0.012013	0.00
26 Abr 2024	0.012252	-0.000118	-0.95%	0.012373	0.012431	0.012178	0.00
25 Abr 2024	0.012371	-0.00000900	-0.07%	0.012386	0.012514	0.012094	0.00
24 Abr 2024	0.01238	-0.000418	-3.27%	0.012839	0.012921	0.012262	0.00
23 Abr 2024	0.012798	-0.000204	-1.57%	0.012981	0.01305	0.012736	0.00
22 Abr 2024	0.013001	0.000399	3.16%	0.012582	0.013167	0.012162	0.00
21 Abr 2024	0.012603	-0.00000300	-0.02%	0.012606	0.012762	0.012493	0.00
20 Abr 2024	0.012605	0.000171	1.38%	0.012402	0.012708	0.012285	0.00
19 Abr 2024	0.012434	0.000172	1.41%	0.012227	0.012625	0.011604	0.00
18 Abr 2024	0.012262	0.000435	3.68%	0.011845	0.012354	0.011707	0.00
17 Abr 2024	0.011827	-0.000479	-3.89%	0.012309	0.012448	0.011545	0.00
16 Abr 2024	0.012306	0.000078	0.64%	0.012224	0.012407	0.011932	0.00
15 Abr 2024	0.012228	-0.000469	-3.69%	0.012582	0.012857	0.012076	0.00
14 Abr 2024	0.012697	0.000039	0.31%	0.012582	0.012745	0.012162	0.00
13 Abr 2024	0.012657	-0.000347	-2.67%	0.013004	0.01316	0.012041	0.00
12 Abr 2024	0.013004	-0.000392	-2.93%	0.013423	0.013649	0.012754	0.00
11 Abr 2024	0.013396	-0.000099	-0.73%	0.013485	0.01362	0.013326	0.00
10 Abr 2024	0.013494	0.000404	3.08%	0.013091	0.013594	0.012887	0.00
09 Abr 2024	0.013091	-0.000468	-3.45%	0.013545	0.013554	0.012945	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones