Datos Histórico BitNorm - BNUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
BitNorm (Criptodivisas:BNUSD)
BitNorm (Criptodivisas:BNUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BitNorm	BNUSD	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000058	-0.52%	0.011163

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.011221	0.011249	0.011077	0.011221	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	-	0.00000000	0.011163	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BN	BNEUR	BNGBP	BNBTC

Resumen Histórico BNUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.011227	-0.000194	-1.70%	0.011432	0.011494	0.011076	0.00
20 May 2024	0.011421	0.000824	7.78%	0.010065	0.01144	0.00978	0.00
19 May 2024	0.010597	-0.000125	-1.17%	0.010711	0.010827	0.010554	0.00
18 May 2024	0.010722	0.00000900	0.08%	0.010716	0.010782	0.010666	0.00
17 May 2024	0.010712	0.000269	2.57%	0.010449	0.010794	0.010426	0.00
16 May 2024	0.010444	-0.00017	-1.60%	0.010602	0.010672	0.010337	0.00
15 May 2024	0.010613	0.000762	7.74%	0.009847	0.010626	0.009812	0.00
14 May 2024	0.009851	-0.00021	-2.09%	0.010065	0.010093	0.009778	0.00
13 May 2024	0.010061	0.000225	2.29%	0.009459	0.010152	0.009413	0.00
12 May 2024	0.009836	0.00011	1.13%	0.009736	0.009887	0.009698	0.00
11 May 2024	0.009726	-0.000023	-0.24%	0.009733	0.00983	0.00968	0.00
10 May 2024	0.009749	-0.000335	-3.32%	0.010066	0.010155	0.009638	0.00
09 May 2024	0.010084	0.000298	3.05%	0.00979	0.010141	0.009705	0.00
08 May 2024	0.009786	-0.000211	-2.11%	0.009973	0.010081	0.00974	0.00
07 May 2024	0.009997	-0.000113	-1.12%	0.010107	0.010299	0.009963	0.00
06 May 2024	0.01011	-0.000131	-1.28%	0.009459	0.010445	0.009413	0.00
05 May 2024	0.010241	0.00002	0.20%	0.010223	0.010331	0.010074	0.00
04 May 2024	0.010221	0.000152	1.51%	0.010062	0.01031	0.010014	0.00
03 May 2024	0.010069	0.000605	6.39%	0.009459	0.010134	0.009413	0.00
02 May 2024	0.009465	0.000114	1.21%	0.009318	0.009537	0.009105	0.00
01 May 2024	0.009351	-0.000384	-3.94%	0.0097	0.009709	0.009042	0.00
30 Abr 2024	0.009735	-0.000478	-4.68%	0.010214	0.010349	0.009456	0.00
29 Abr 2024	0.010214	0.000134	1.33%	0.01039	0.010502	0.00989	0.00
28 Abr 2024	0.01008	-0.000074	-0.73%	0.010146	0.010283	0.010042	0.00
27 Abr 2024	0.010154	-0.000054	-0.53%	0.0102	0.010223	0.010001	0.00
26 Abr 2024	0.010207	-0.00011	-1.07%	0.010318	0.010363	0.010136	0.00
25 Abr 2024	0.010317	0.000045	0.44%	0.010283	0.010442	0.010047	0.00
24 Abr 2024	0.010272	-0.000349	-3.29%	0.010626	0.010732	0.010171	0.00
23 Abr 2024	0.010621	-0.000078	-0.73%	0.010688	0.010751	0.010539	0.00
22 Abr 2024	0.0107	0.000301	2.90%	0.01039	0.01076	0.010348	0.00
21 Abr 2024	0.010398	0.000012	0.12%	0.010365	0.01051	0.010284	0.00
20 Abr 2024	0.010386	0.000138	1.35%	0.010212	0.010471	0.010121	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones