Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOAKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 29.73 | -26.20 | -46.84% | 58.02 | 58.02 | 27.78 | 5,364,703.00 |
| 29 May 2024 | 55.93 | 28.68 | 105.25% | 27.71 | 67.30 | 26.53 | 2,852,476.00 |
| 28 May 2024 | 27.25 | 0.270 | 1.00% | 27.27 | 30.95 | 25.41 | 4,604,471.00 |
| 27 May 2024 | 26.98 | 3.02 | 12.60% | 23.98 | 27.18 | 23.42 | 4,355,620.00 |
| 26 May 2024 | 23.96 | -0.160 | -0.66% | 24.12 | 24.20 | 23.57 | 812,699.00 |
| 25 May 2024 | 24.12 | 0.050 | 0.21% | 24.07 | 24.40 | 23.68 | 801,759.00 |
| 24 May 2024 | 24.07 | 0.390 | 1.65% | 23.78 | 24.20 | 23.50 | 560,907.00 |
| 23 May 2024 | 23.68 | -0.700 | -2.87% | 24.50 | 24.91 | 23.50 | 1,332,650.00 |
| 22 May 2024 | 24.38 | -1.10 | -4.32% | 25.49 | 25.65 | 24.22 | 2,195,386.00 |
| 21 May 2024 | 25.48 | 1.44 | 5.99% | 24.23 | 26.92 | 24.10 | 2,616,757.00 |
| 20 May 2024 | 24.04 | 0.410 | 1.74% | 23.60 | 24.24 | 23.47 | 1,652,279.00 |
| 19 May 2024 | 23.63 | -0.230 | -0.96% | 23.86 | 24.16 | 23.63 | 1,117,682.00 |
| 18 May 2024 | 23.86 | 0.150 | 0.63% | 23.70 | 24.09 | 23.69 | 915,501.00 |
| 17 May 2024 | 23.71 | 0.180 | 0.76% | 23.53 | 23.92 | 23.53 | 768,599.00 |
| 16 May 2024 | 23.53 | -0.430 | -1.79% | 23.89 | 23.96 | 23.41 | 2,757,352.00 |
| 15 May 2024 | 23.96 | -0.200 | -0.83% | 23.93 | 24.77 | 23.58 | 4,234,627.00 |
| 14 May 2024 | 24.16 | 0.610 | 2.59% | 23.50 | 26.63 | 22.72 | 2,520,370.00 |
| 13 May 2024 | 23.55 | -1.13 | -4.58% | 24.06 | 24.59 | 22.93 | 2,344,885.00 |
| 12 May 2024 | 24.68 | 0.710 | 2.96% | 23.73 | 24.68 | 23.42 | 1,259,986.00 |
| 11 May 2024 | 23.97 | -0.150 | -0.62% | 24.12 | 24.12 | 23.56 | 918,921.00 |
| 10 May 2024 | 24.12 | 0.020 | 0.08% | 24.11 | 24.80 | 24.10 | 1,168,047.00 |
| 09 May 2024 | 24.10 | 0.030 | 0.12% | 23.88 | 24.14 | 23.70 | 861,496.00 |
| 08 May 2024 | 24.07 | 0.040 | 0.17% | 23.99 | 25.84 | 23.80 | 668,165.00 |
| 07 May 2024 | 24.03 | -0.320 | -1.31% | 24.35 | 25.30 | 24.00 | 1,033,492.00 |
| 06 May 2024 | 24.35 | -0.530 | -2.13% | 24.88 | 25.81 | 24.23 | 3,762,284.00 |
| 05 May 2024 | 24.88 | 0.710 | 2.94% | 24.03 | 26.21 | 23.45 | 1,950,220.00 |
| 04 May 2024 | 24.17 | 0.00 | 0.00% | 24.00 | 25.97 | 23.86 | 1,156,398.00 |
| 03 May 2024 | 24.17 | 0.980 | 4.23% | 23.19 | 24.21 | 22.54 | 1,410,973.00 |
| 02 May 2024 | 23.19 | 0.820 | 3.67% | 22.33 | 24.19 | 21.68 | 913,209.00 |
| 01 May 2024 | 22.37 | -0.670 | -2.91% | 23.04 | 23.04 | 21.28 | 1,535,633.00 |
| 30 Abr 2024 | 23.04 | -1.12 | -4.64% | 24.08 | 24.08 | 22.40 | 1,193,058.00 |
| 29 Abr 2024 | 24.16 | -0.160 | -0.66% | 24.20 | 27.93 | 23.24 | 3,372,820.00 |
| 28 Abr 2024 | 24.32 | -0.100 | -0.41% | 25.10 | 25.10 | 24.15 | 1,636,027.00 |
| 27 Abr 2024 | 24.42 | 0.080 | 0.33% | 24.34 | 28.81 | 24.03 | 1,579,787.00 |
| 26 Abr 2024 | 24.34 | -0.320 | -1.30% | 24.89 | 25.86 | 24.31 | 967,751.00 |
| 25 Abr 2024 | 24.66 | -0.230 | -0.92% | 24.89 | 25.81 | 23.73 | 2,224,902.00 |
| 24 Abr 2024 | 24.89 | -0.810 | -3.15% | 25.70 | 26.75 | 24.49 | 1,594,331.00 |
| 23 Abr 2024 | 25.70 | -1.32 | -4.89% | 27.02 | 27.03 | 25.58 | 2,118,840.00 |
| 22 Abr 2024 | 27.02 | 0.020 | 0.07% | 24.20 | 27.93 | 23.24 | 3,221,077.00 |
| 21 Abr 2024 | 27.00 | -0.300 | -1.10% | 27.30 | 27.65 | 26.35 | 1,570,019.00 |
| 20 Abr 2024 | 27.30 | 1.01 | 3.84% | 26.44 | 27.56 | 26.25 | 941,484.00 |
| 19 Abr 2024 | 26.29 | 0.540 | 2.10% | 25.89 | 27.02 | 24.63 | 2,014,599.00 |
| 18 Abr 2024 | 25.75 | -1.27 | -4.70% | 27.18 | 27.22 | 25.41 | 3,783,536.00 |
| 17 Abr 2024 | 27.02 | 2.82 | 11.65% | 24.20 | 28.86 | 23.24 | 3,094,901.00 |
| 16 Abr 2024 | 24.20 | -0.950 | -3.78% | 25.15 | 25.15 | 22.21 | 1,902,541.00 |
| 15 Abr 2024 | 25.15 | 0.550 | 2.24% | 24.54 | 25.54 | 24.31 | 2,638,444.00 |
| 14 Abr 2024 | 24.60 | 0.600 | 2.50% | 22.52 | 25.66 | 21.69 | 2,563,783.00 |
| 13 Abr 2024 | 24.00 | -2.69 | -10.08% | 26.94 | 27.00 | 23.28 | 2,954,107.00 |
| 12 Abr 2024 | 26.69 | -4.30 | -13.88% | 30.80 | 30.85 | 26.68 | 2,529,962.00 |
| 11 Abr 2024 | 30.99 | -1.19 | -3.70% | 32.18 | 32.18 | 30.92 | 1,796,124.00 |
| 10 Abr 2024 | 32.18 | 0.950 | 3.04% | 31.52 | 32.18 | 30.86 | 1,050,471.00 |
| 09 Abr 2024 | 31.23 | -1.29 | -3.97% | 32.44 | 33.16 | 31.06 | 1,476,134.00 |
| 08 Abr 2024 | 32.52 | 1.52 | 4.90% | 31.00 | 33.48 | 30.94 | 1,458,241.00 |
| 07 Abr 2024 | 31.00 | -1.13 | -3.52% | 32.13 | 32.13 | 30.84 | 1,416,291.00 |
| 06 Abr 2024 | 32.13 | 1.09 | 3.51% | 31.04 | 32.18 | 30.27 | 912,156.00 |
| 05 Abr 2024 | 31.04 | -1.60 | -4.90% | 32.23 | 32.63 | 30.35 | 1,449,183.00 |
| 04 Abr 2024 | 32.64 | 1.01 | 3.19% | 31.50 | 33.78 | 30.81 | 1,943,485.00 |
| 03 Abr 2024 | 31.63 | -1.25 | -3.80% | 33.02 | 33.81 | 31.63 | 2,187,592.00 |
| 02 Abr 2024 | 32.88 | -2.32 | -6.59% | 35.17 | 35.35 | 30.61 | 2,602,578.00 |
| 01 Abr 2024 | 35.20 | -1.24 | -3.40% | 36.42 | 36.42 | 33.82 | 2,363,834.00 |
| 31 Mar 2024 | 36.44 | -5.83 | -13.79% | 42.91 | 42.91 | 35.06 | 3,762,198.00 |
| 30 Mar 2024 | 42.27 | 5.96 | 16.41% | 36.50 | 45.00 | 36.25 | 2,912,830.00 |
| 29 Mar 2024 | 36.31 | 0.760 | 2.14% | 35.61 | 36.31 | 34.17 | 1,884,042.00 |
| 28 Mar 2024 | 35.55 | 1.61 | 4.74% | 33.68 | 35.95 | 33.66 | 2,204,199.00 |
| 27 Mar 2024 | 33.94 | -0.430 | -1.25% | 34.80 | 35.19 | 32.99 | 3,025,583.00 |
| 26 Mar 2024 | 34.37 | -1.28 | -3.59% | 35.31 | 35.80 | 34.20 | 2,143,419.00 |
| 25 Mar 2024 | 35.65 | 2.02 | 6.01% | 33.72 | 36.49 | 32.94 | 2,992,222.00 |
| 24 Mar 2024 | 33.63 | 0.200 | 0.60% | 33.25 | 34.40 | 32.26 | 2,399,344.00 |
| 23 Mar 2024 | 33.43 | 0.660 | 2.01% | 32.43 | 33.49 | 32.20 | 1,094,363.00 |
| 22 Mar 2024 | 32.77 | -0.230 | -0.70% | 32.62 | 33.28 | 31.87 | 1,515,440.00 |
| 21 Mar 2024 | 33.00 | -0.770 | -2.28% | 33.77 | 34.60 | 32.32 | 2,592,505.00 |
| 20 Mar 2024 | 33.77 | 4.39 | 14.94% | 28.33 | 34.16 | 28.33 | 2,562,395.00 |
| 19 Mar 2024 | 29.38 | -6.08 | -17.15% | 35.43 | 35.62 | 28.03 | 3,544,693.00 |
| 18 Mar 2024 | 35.46 | -2.85 | -7.44% | 38.10 | 38.47 | 35.11 | 1,694,686.00 |
| 17 Mar 2024 | 38.31 | 2.03 | 5.60% | 36.39 | 39.55 | 35.85 | 3,266,393.00 |
| 16 Mar 2024 | 36.28 | -3.69 | -9.23% | 39.96 | 42.33 | 35.32 | 2,804,495.00 |
| 15 Mar 2024 | 39.97 | -0.320 | -0.79% | 40.31 | 41.50 | 35.33 | 3,902,277.00 |
| 14 Mar 2024 | 40.29 | -3.75 | -8.51% | 44.95 | 45.43 | 37.60 | 2,836,879.00 |
| 13 Mar 2024 | 44.04 | 7.33 | 19.97% | 36.41 | 45.11 | 36.41 | 2,269,095.00 |
| 12 Mar 2024 | 36.71 | 0.220 | 0.60% | 36.39 | 37.80 | 35.75 | 3,009,604.00 |
| 11 Mar 2024 | 36.49 | 2.38 | 6.98% | 34.31 | 37.21 | 33.38 | 2,340,954.00 |
| 10 Mar 2024 | 34.11 | 1.23 | 3.74% | 32.81 | 36.87 | 32.67 | 2,616,452.00 |
| 09 Mar 2024 | 32.88 | 0.250 | 0.77% | 32.35 | 34.29 | 32.21 | 2,820,873.00 |
| 08 Mar 2024 | 32.63 | -0.720 | -2.16% | 33.27 | 35.16 | 31.63 | 3,622,560.00 |
| 07 Mar 2024 | 33.35 | 4.01 | 13.67% | 29.15 | 35.11 | 29.13 | 3,630,604.00 |
| 06 Mar 2024 | 29.34 | 1.30 | 4.64% | 27.50 | 29.48 | 26.01 | 3,849,298.00 |
| 05 Mar 2024 | 28.04 | -3.67 | -11.57% | 31.65 | 32.24 | 25.43 | 3,930,870.00 |
| 04 Mar 2024 | 31.71 | -4.14 | -11.55% | 35.64 | 35.97 | 31.35 | 3,480,737.00 |
| 03 Mar 2024 | 35.85 | 6.84 | 23.58% | 28.92 | 38.84 | 28.11 | 3,587,257.00 |
| 02 Mar 2024 | 29.01 | -0.430 | -1.46% | 29.38 | 30.84 | 28.11 | 3,865,234.00 |
