Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boba Token | BOBAKRW | Cripto | 134,907,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.00 | -0.78% | 508.00 | 507.00 | 508.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 512.00 | 527.00 | 506.00 | 512.00 | 139.00 - 1,736.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 03:15:09 | 196.90 | 508.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,321,985.38 | 27,768.86 | BOBA | |||
Resumen Histórico BOBAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 522.00 | 568.00 | 475.00 | 58,645.87 | -14.00 | -2.68% |
| 1 Month | 727.00 | 761.00 | 475.00 | 78,028.79 | -219.00 | -30.12% |
| 3 Months | 347.00 | 1,736.00 | 334.00 | 138,322.91 | 161.00 | 46.40% |
| 6 Months | 182.80 | 1,736.00 | 164.80 | 156,942.99 | 325.20 | 177.90% |
| 1 Year | 186.00 | 1,736.00 | 139.00 | 114,119.87 | 322.00 | 173.12% |
| 3 Years | 186.00 | 1,736.00 | 139.00 | 114,119.87 | 322.00 | 173.12% |
| 5 Years | 186.00 | 1,736.00 | 139.00 | 114,119.87 | 322.00 | 173.12% |
BOBAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 511.00 | -13.00 | -2.48% | 524.00 | 536.00 | 511.00 | 54,211.00 |
| 06 May 2024 | 524.00 | -20.00 | -3.68% | 545.00 | 558.00 | 524.00 | 51,694.00 |
| 05 May 2024 | 544.00 | -6.00 | -1.09% | 549.00 | 554.00 | 529.00 | 46,091.00 |
| 04 May 2024 | 550.00 | 17.00 | 3.19% | 535.00 | 568.00 | 521.00 | 62,470.00 |
| 03 May 2024 | 533.00 | 30.00 | 5.96% | 504.00 | 541.00 | 498.00 | 41,865.00 |
| 02 May 2024 | 503.00 | 1.00 | 0.20% | 503.00 | 515.00 | 485.00 | 75,507.00 |
| 01 May 2024 | 502.00 | -20.00 | -3.83% | 522.00 | 522.00 | 475.00 | 78,680.00 |
| 30 Abr 2024 | 522.00 | -23.00 | -4.22% | 545.00 | 558.00 | 506.00 | 63,822.00 |
| 29 Abr 2024 | 545.00 | -15.00 | -2.68% | 597.00 | 603.00 | 533.00 | 125,225.00 |
| 28 Abr 2024 | 560.00 | -12.00 | -2.10% | 573.00 | 588.00 | 558.00 | 55,476.00 |
| 27 Abr 2024 | 572.00 | -4.00 | -0.69% | 576.00 | 579.00 | 556.00 | 47,748.00 |
| 26 Abr 2024 | 576.00 | -4.00 | -0.69% | 583.00 | 583.00 | 567.00 | 31,797.00 |
| 25 Abr 2024 | 580.00 | 17.00 | 3.02% | 568.00 | 589.00 | 556.00 | 31,063.00 |
| 24 Abr 2024 | 563.00 | -54.00 | -8.75% | 616.00 | 616.00 | 563.00 | 67,430.00 |
| 23 Abr 2024 | 617.00 | -14.00 | -2.22% | 631.00 | 635.00 | 609.00 | 93,106.00 |
| 22 Abr 2024 | 631.00 | 14.00 | 2.27% | 597.00 | 638.00 | 557.00 | 108,497.00 |
| 21 Abr 2024 | 617.00 | -6.00 | -0.96% | 617.00 | 648.00 | 613.00 | 81,980.00 |
| 20 Abr 2024 | 623.00 | 33.00 | 5.59% | 590.00 | 626.00 | 582.00 | 93,034.00 |
| 19 Abr 2024 | 590.00 | -41.00 | -6.50% | 630.00 | 631.00 | 577.00 | 130,437.00 |
| 18 Abr 2024 | 631.00 | 61.00 | 10.70% | 570.00 | 636.00 | 551.00 | 128,655.00 |
| 17 Abr 2024 | 570.00 | -28.00 | -4.68% | 597.00 | 603.00 | 557.00 | 82,920.00 |
| 16 Abr 2024 | 598.00 | 2.00 | 0.34% | 599.00 | 609.00 | 566.00 | 96,393.00 |
| 15 Abr 2024 | 596.00 | -16.00 | -2.61% | 608.00 | 648.00 | 583.00 | 84,467.00 |
| 14 Abr 2024 | 612.00 | 11.00 | 1.83% | 594.00 | 614.00 | 570.00 | 126,298.00 |
| 13 Abr 2024 | 601.00 | -33.00 | -5.21% | 636.00 | 651.00 | 534.00 | 112,693.00 |
| 12 Abr 2024 | 634.00 | -86.00 | -11.94% | 723.00 | 727.00 | 619.00 | 107,062.00 |
| 11 Abr 2024 | 720.00 | -33.00 | -4.38% | 752.00 | 761.00 | 710.00 | 50,026.00 |
| 10 Abr 2024 | 753.00 | 26.00 | 3.58% | 727.00 | 755.00 | 690.00 | 56,146.00 |
| 09 Abr 2024 | 727.00 | -70.00 | -8.78% | 791.00 | 792.00 | 722.00 | 107,971.00 |
| 08 Abr 2024 | 797.00 | 78.00 | 10.85% | 716.00 | 828.00 | 695.00 | 104,564.00 |
| 07 Abr 2024 | 719.00 | -3.00 | -0.42% | 720.00 | 734.00 | 699.00 | 69,568.00 |
| 06 Abr 2024 | 722.00 | 33.00 | 4.79% | 686.00 | 723.00 | 681.00 | 84,230.00 |
