Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boba Token | BOBAUSD | Cripto | 144,194,523 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -0.10% | 0.3873 | 0.3872 | 0.3879 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3873 | 0.3883 | 0.3751 | 0.3877 | 0.1017 - 1.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:22:37 | 7.10 | 0.3873 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 57,659.94 | 151,272.90 | BOBA | |||
Resumen Histórico BOBAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3988 | 0.4273 | 0.335 | 779,228.66 | -0.0115 | -2.88% |
| 1 Month | 0.4992 | 0.589 | 0.335 | 1,367,318.89 | -0.1119 | -22.42% |
| 3 Months | 0.2516 | 1.30 | 0.2369 | 3,135,384.12 | 0.1357 | 53.93% |
| 6 Months | 0.1252 | 1.30 | 0.1246 | 2,704,956.15 | 0.2621 | 209.35% |
| 1 Year | 0.2013 | 1.30 | 0.1017 | 1,473,686.81 | 0.186 | 92.40% |
| 3 Years | 0.2831 | 1.63 | 0.1017 | 967,143.80 | 0.1042 | 36.81% |
| 5 Years | 0.2831 | 1.63 | 0.1017 | 967,143.80 | 0.1042 | 36.81% |
BOBAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.388 | 0.0121 | 3.22% | 0.3766 | 0.4029 | 0.3698 | 675,387.00 |
| 03 May 2024 | 0.3759 | 0.0191 | 5.35% | 0.3557 | 0.3832 | 0.352 | 848,421.00 |
| 02 May 2024 | 0.3568 | 0.0039 | 1.11% | 0.3529 | 0.364 | 0.3448 | 631,911.00 |
| 01 May 2024 | 0.3529 | -0.0111 | -3.05% | 0.3635 | 0.3639 | 0.335 | 1,088,562.00 |
| 30 Abr 2024 | 0.364 | -0.018 | -4.71% | 0.3818 | 0.3892 | 0.3507 | 727,339.00 |
| 29 Abr 2024 | 0.382 | -0.0098 | -2.50% | 0.4253 | 0.4273 | 0.3723 | 1,036,260.00 |
| 28 Abr 2024 | 0.3918 | -0.007 | -1.76% | 0.3988 | 0.4105 | 0.3887 | 446,718.00 |
| 27 Abr 2024 | 0.3988 | -0.0004 | -0.10% | 0.399 | 0.4013 | 0.385 | 530,846.00 |
| 26 Abr 2024 | 0.3992 | -0.0049 | -1.21% | 0.4063 | 0.408 | 0.3945 | 453,714.00 |
| 25 Abr 2024 | 0.4041 | 0.0145 | 3.72% | 0.3906 | 0.4077 | 0.385 | 636,672.00 |
| 24 Abr 2024 | 0.3896 | -0.0356 | -8.37% | 0.4253 | 0.4273 | 0.3881 | 852,299.00 |
| 23 Abr 2024 | 0.4252 | -0.0107 | -2.45% | 0.4342 | 0.4391 | 0.4239 | 624,676.00 |
| 22 Abr 2024 | 0.4359 | 0.0134 | 3.17% | 0.4227 | 0.4398 | 0.4169 | 549,377.00 |
| 21 Abr 2024 | 0.4225 | -0.0018 | -0.42% | 0.4215 | 0.446 | 0.4191 | 752,632.00 |
| 20 Abr 2024 | 0.4243 | 0.0209 | 5.18% | 0.4018 | 0.430 | 0.3979 | 739,284.00 |
| 19 Abr 2024 | 0.4034 | -0.0246 | -5.75% | 0.4272 | 0.4272 | 0.3902 | 1,556,617.00 |
| 18 Abr 2024 | 0.428 | 0.046 | 12.04% | 0.3812 | 0.4375 | 0.374 | 1,978,353.00 |
| 17 Abr 2024 | 0.382 | -0.0167 | -4.19% | 0.3977 | 0.4079 | 0.3701 | 1,244,632.00 |
| 16 Abr 2024 | 0.3987 | 0.005 | 1.27% | 0.3939 | 0.4062 | 0.3773 | 974,992.00 |
| 15 Abr 2024 | 0.3937 | -0.0118 | -2.91% | 0.4026 | 0.4384 | 0.3815 | 2,163,476.00 |
| 14 Abr 2024 | 0.4055 | 0.0088 | 2.22% | 0.3913 | 0.4089 | 0.3762 | 1,978,264.00 |
| 13 Abr 2024 | 0.3967 | -0.0317 | -7.40% | 0.4274 | 0.4452 | 0.3523 | 2,857,558.00 |
| 12 Abr 2024 | 0.4284 | -0.0748 | -14.86% | 0.5045 | 0.5107 | 0.4036 | 2,139,550.00 |
| 11 Abr 2024 | 0.5032 | -0.021 | -4.01% | 0.525 | 0.5337 | 0.4943 | 1,718,807.00 |
| 10 Abr 2024 | 0.5242 | 0.0171 | 3.37% | 0.5032 | 0.5295 | 0.4826 | 2,587,122.00 |
| 09 Abr 2024 | 0.5071 | -0.0458 | -8.28% | 0.5562 | 0.5566 | 0.4941 | 2,498,444.00 |
| 08 Abr 2024 | 0.5529 | 0.0519 | 10.36% | 0.5012 | 0.589 | 0.484 | 4,250,844.00 |
| 07 Abr 2024 | 0.501 | 0.002 | 0.40% | 0.4992 | 0.5125 | 0.4856 | 1,742,161.00 |
| 06 Abr 2024 | 0.499 | 0.0239 | 5.03% | 0.4733 | 0.5036 | 0.4713 | 1,560,482.00 |
| 05 Abr 2024 | 0.4751 | -0.0271 | -5.40% | 0.502 | 0.5072 | 0.4652 | 2,498,675.00 |
