Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Boba Token | BOBAUST | Cripto | 133,639,156 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00675 | -1.85% | 0.35909 | 0.35871 | 0.35952 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.36526 | 0.37215 | 0.35852 | 0.36584 | 0.05562 - 1.23 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 04:55:53 | 139.13 | 0.35939 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
221,684.09 | 606,501.78 | BOBA |
Resumen Histórico BOBAUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.36398 | 0.40304 | 0.33533 | 2,083,183.20 | -0.00489 | -1.34% |
1 Month | 0.50174 | 0.533985 | 0.33533 | 1,934,267.09 | -0.14265 | -28.43% |
3 Months | 0.25536 | 1.23 | 0.23908 | 2,290,724.84 | 0.10373 | 40.62% |
6 Months | 0.13432 | 1.23 | 0.05562 | 3,253,800.98 | 0.22477 | 167.34% |
1 Year | 0.1417 | 1.23 | 0.05562 | 3,375,246.78 | 0.21739 | 153.42% |
3 Years | 0.1417 | 1.23 | 0.05562 | 3,375,246.78 | 0.21739 | 153.42% |
5 Years | 0.1417 | 1.23 | 0.05562 | 3,375,246.78 | 0.21739 | 153.42% |
BOBAUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.36523 | -0.00685 | -1.84% | 0.3727 | 0.38275 | 0.36321 | 1,369,925.00 |
06 May 2024 | 0.37208 | -0.01514 | -3.91% | 0.38751 | 0.40004 | 0.37157 | 2,731,639.00 |
05 May 2024 | 0.38722 | -0.00191 | -0.49% | 0.38749 | 0.39453 | 0.37459 | 1,575,817.00 |
04 May 2024 | 0.38913 | 0.0116 | 3.07% | 0.37599 | 0.40304 | 0.36855 | 1,724,089.00 |
03 May 2024 | 0.37753 | 0.02051 | 5.74% | 0.35688 | 0.38376 | 0.35228 | 2,181,717.00 |
02 May 2024 | 0.35702 | 0.00406 | 1.15% | 0.35379 | 0.36389 | 0.3451 | 2,274,905.00 |
01 May 2024 | 0.35296 | -0.00978 | -2.70% | 0.36398 | 0.365 | 0.33533 | 2,724,187.00 |
30 Abr 2024 | 0.36274 | -0.01918 | -5.02% | 0.38207 | 0.38946 | 0.35113 | 2,034,456.00 |
29 Abr 2024 | 0.38192 | -0.00731 | -1.88% | 0.39179 | 0.39654 | 0.37259 | 3,441,180.00 |
28 Abr 2024 | 0.38923 | -0.01062 | -2.66% | 0.39889 | 0.410 | 0.38858 | 1,358,825.00 |
27 Abr 2024 | 0.39985 | 0.00094 | 0.24% | 0.3979 | 0.4042 | 0.38534 | 1,424,910.00 |
26 Abr 2024 | 0.39891 | -0.00442 | -1.10% | 0.40573 | 0.40954 | 0.39522 | 1,504,349.00 |
25 Abr 2024 | 0.40333 | 0.01285 | 3.29% | 0.3914 | 0.40861 | 0.38447 | 1,780,443.00 |
24 Abr 2024 | 0.39048 | -0.03409 | -8.03% | 0.42496 | 0.42748 | 0.38901 | 1,815,442.00 |
23 Abr 2024 | 0.42457 | -0.0104 | -2.39% | 0.43515 | 0.43903 | 0.42264 | 1,778,768.00 |
22 Abr 2024 | 0.43497 | 0.0134 | 3.18% | 0.42331 | 0.4392 | 0.41506 | 2,308,588.00 |
21 Abr 2024 | 0.42157 | -0.00142 | -0.34% | 0.4226 | 0.44501 | 0.41875 | 1,922,545.00 |
20 Abr 2024 | 0.42299 | 0.02279 | 5.69% | 0.40266 | 0.42929 | 0.39743 | 1,650,544.00 |
19 Abr 2024 | 0.4002 | -0.03036 | -7.05% | 0.42707 | 0.43451 | 0.39252 | 2,069,783.00 |
18 Abr 2024 | 0.43056 | 0.04742 | 12.38% | 0.38155 | 0.43497 | 0.37336 | 2,376,917.00 |
17 Abr 2024 | 0.38314 | -0.01619 | -4.05% | 0.39754 | 0.4078 | 0.37239 | 2,222,821.00 |
16 Abr 2024 | 0.39933 | 0.00549 | 1.39% | 0.393 | 0.40642 | 0.37605 | 1,783,498.00 |
15 Abr 2024 | 0.39384 | -0.01083 | -2.68% | 0.39202 | 0.43751 | 0.37889 | 1,809,031.00 |
14 Abr 2024 | 0.40467 | 0.01282 | 3.27% | 0.39514 | 0.4094 | 0.35483 | 1,445,509.00 |
13 Abr 2024 | 0.39185 | -0.03939 | -9.13% | 0.42855 | 0.44502 | 0.35445 | 1,508,887.00 |
12 Abr 2024 | 0.43124 | -0.07008 | -13.98% | 0.50109 | 0.51097 | 0.41051 | 1,631,440.00 |
11 Abr 2024 | 0.50132 | -0.02386 | -4.54% | 0.5238 | 0.533985 | 0.49398 | 1,933,983.00 |
10 Abr 2024 | 0.52518 | 0.02154 | 4.28% | 0.50174 | 0.52538 | 0.48231 | 1,775,268.00 |
09 Abr 2024 | 0.50364 | -0.05472 | -9.80% | 0.55596 | 0.57915 | 0.50165 | 1,762,586.00 |
08 Abr 2024 | 0.55836 | 0.05662 | 11.28% | 0.49541 | 0.57925 | 0.48412 | 3,021,700.00 |
07 Abr 2024 | 0.50174 | 0.00207 | 0.41% | 0.49889 | 0.512318 | 0.48557 | 1,768,613.00 |
06 Abr 2024 | 0.49967 | 0.02602 | 5.49% | 0.47343 | 0.50302 | 0.46981 | 1,846,034.00 |