Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOBC [Bobcoin] | BOBCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002585 | 0.45% | 0.580172 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.577834 | 0.584812 | 0.573448 | 0.577587 | 0.346848 - 1.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 14:40:11 | 0.00000288 | 0.59286 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOBC | |||
Resumen Histórico BOBCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.741748 | 0.814067 | 0.584258 | 0.03 | -0.161576 | -21.78% |
| 1 Month | 0.741748 | 0.814067 | 0.584258 | 0.03 | -0.161576 | -21.78% |
| 3 Months | 0.737148 | 0.940005 | 0.584258 | 0.22 | -0.156976 | -21.30% |
| 6 Months | 0.619177 | 0.940005 | 0.493243 | 0.11 | -0.039005 | -6.30% |
| 1 Year | 0.715439 | 1.23 | 0.346848 | 0.07 | -0.135267 | -18.91% |
| 3 Years | 0.424953 | 1.41 | 0.346848 | 0.09 | 0.155219 | 36.53% |
| 5 Years | 0.424953 | 1.41 | 0.346848 | 0.09 | 0.155219 | 36.53% |
BOBCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.577381 | -0.00881 | -1.50% | 0.585066 | 0.589943 | 0.570939 | 0.00 |
| 07 May 2024 | 0.586191 | -0.220982 | -27.38% | 0.807107 | 0.814067 | 0.584258 | 0.00 |
| 06 May 2024 | 0.807172 | 0.198235 | 32.55% | 0.741748 | 0.810876 | 0.600251 | 0.00 |
| 05 May 2024 | 0.608937 | 0.003641 | 0.60% | 0.605133 | 0.615618 | 0.597221 | 0.00 |
| 04 May 2024 | 0.605296 | 0.002241 | 0.37% | 0.602342 | 0.61487 | 0.601336 | 0.00 |
| 03 May 2024 | 0.603055 | -0.088044 | -12.74% | 0.691083 | 0.701782 | 0.575531 | 0.00 |
| 02 May 2024 | 0.691099 | 0.002305 | 0.33% | 0.688008 | 0.69643 | 0.669479 | 0.00 |
| 01 May 2024 | 0.688794 | -0.009756 | -1.40% | 0.696143 | 0.698055 | 0.650584 | 0.00 |
| 30 Abr 2024 | 0.69855 | -0.04477 | -6.02% | 0.741748 | 0.751076 | 0.674532 | 0.00 |
| 29 Abr 2024 | 0.74332 | -0.011587 | -1.53% | 0.727734 | 0.756534 | 0.718403 | 0.00 |
| 28 Abr 2024 | 0.754907 | 0.00277 | 0.37% | 0.75216 | 0.773771 | 0.750967 | 0.00 |
| 27 Abr 2024 | 0.752137 | 0.028911 | 4.00% | 0.72397 | 0.758263 | 0.712131 | 0.00 |
| 26 Abr 2024 | 0.723226 | -0.006674 | -0.91% | 0.729424 | 0.731893 | 0.71753 | 0.00 |
| 25 Abr 2024 | 0.7299 | 0.005174 | 0.71% | 0.725808 | 0.737286 | 0.710296 | 0.00 |
| 24 Abr 2024 | 0.724726 | -0.019463 | -2.62% | 0.744952 | 0.761033 | 0.717597 | 0.00 |
| 23 Abr 2024 | 0.744189 | 0.004159 | 0.56% | 0.739723 | 0.754299 | 0.729343 | 0.00 |
| 22 Abr 2024 | 0.74003 | 0.012327 | 1.69% | 0.727734 | 0.756534 | 0.718403 | 0.00 |
| 21 Abr 2024 | 0.727704 | -0.000888 | -0.12% | 0.728143 | 0.738946 | 0.721224 | 0.00 |
| 20 Abr 2024 | 0.728592 | 0.019248 | 2.71% | 0.706264 | 0.733169 | 0.698432 | 0.00 |
| 19 Abr 2024 | 0.709343 | 0.000331 | 0.05% | 0.70779 | 0.722021 | 0.663755 | 0.00 |
| 18 Abr 2024 | 0.709013 | 0.019498 | 2.83% | 0.691103 | 0.715366 | 0.683664 | 0.00 |
| 17 Abr 2024 | 0.689515 | -0.023726 | -3.33% | 0.712728 | 0.721175 | 0.676511 | 0.00 |
| 16 Abr 2024 | 0.713241 | -0.00381 | -0.53% | 0.715934 | 0.722276 | 0.693531 | 0.00 |
| 15 Abr 2024 | 0.717051 | -0.013771 | -1.88% | 0.727734 | 0.756534 | 0.702223 | 0.00 |
| 14 Abr 2024 | 0.730822 | 0.030719 | 4.39% | 0.695394 | 0.733167 | 0.673837 | 0.00 |
| 13 Abr 2024 | 0.700103 | -0.049708 | -6.63% | 0.74636 | 0.762718 | 0.667893 | 0.00 |
| 12 Abr 2024 | 0.749812 | -0.060997 | -7.52% | 0.809995 | 0.821292 | 0.723936 | 0.00 |
| 11 Abr 2024 | 0.810808 | -0.007587 | -0.93% | 0.81745 | 0.835947 | 0.803834 | 0.00 |
| 10 Abr 2024 | 0.818396 | 0.007137 | 0.88% | 0.81039 | 0.822342 | 0.790053 | 0.00 |
| 09 Abr 2024 | 0.811259 | -0.042764 | -5.01% | 0.854927 | 0.860993 | 0.800516 | 0.00 |
![Logo de BOBC [Bobcoin] (BOBCUSD).](/common/images/company/COIN_BOBCUSD.png){kind=small}
![Gráfica de la cotización de BOBC [Bobcoin] (BOBCUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
