Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOBO | BOBOOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.81% | 0.00000123 | 0.00000122 | 0.00000125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000124 | 0.00000129 | 0.00000123 | 0.00000124 | 0.00000001 - 0.00000242 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:29:00 | 18,338,838.00 | 0.00000123 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,444.24 | 10,789,145,352.00 | BOBOOO | |||
Resumen Histórico BOBOOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000136 | 0.00000159 | 0.00000120 | 45,492,238,492.29 | -0.00000013 | -9.56% |
| 1 Month | 0.00000136 | 0.00000219 | 0.00000113 | 44,947,811,514.50 | -0.00000013 | -9.56% |
| 3 Months | 0.00000003 | 0.00000242 | 0.00000003 | 27,317,039,150.77 | 0.00000120 | 4,000.00% |
| 6 Months | 0.00000004 | 0.00000242 | 0.00000001 | 12,880,726,208.83 | 0.00000119 | 2,975.00% |
| 1 Year | 0.00000021 | 0.00000242 | 0.00000001 | 6,391,745,433.19 | 0.00000102 | 485.71% |
| 3 Years | 0.00000021 | 0.00000242 | 0.00000001 | 6,391,745,433.19 | 0.00000102 | 485.71% |
| 5 Years | 0.00000021 | 0.00000242 | 0.00000001 | 6,391,745,433.19 | 0.00000102 | 485.71% |
BOBOOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000126 | 0.00000139 | 0.00000123 | 53,532,011,368.00 |
| 07 May 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000137 | 0.00000140 | 0.00000124 | 41,264,981,608.00 |
| 06 May 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000143 | 0.00000149 | 0.00000136 | 34,048,566,451.00 |
| 05 May 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000159 | 0.00000135 | 37,126,355,298.00 |
| 04 May 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000156 | 0.00000157 | 0.00000143 | 57,089,148,928.00 |
| 03 May 2024 | 0.00000152 | 0.00000016 | 11.76% | 0.00000133 | 0.00000152 | 0.00000132 | 49,144,420,974.00 |
| 02 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000151 | 0.00000120 | 46,240,184,819.00 |
| 01 May 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000141 | 0.00000148 | 0.00000119 | 36,503,855,759.00 |
| 30 Abr 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000150 | 0.00000126 | 33,468,887,879.00 |
| 29 Abr 2024 | 0.00000138 | -0.00000021 | -13.21% | 0.00000201 | 0.00000201 | 0.00000134 | 49,320,614,417.00 |
| 28 Abr 2024 | 0.00000159 | 0.00000014 | 9.66% | 0.00000144 | 0.00000166 | 0.00000144 | 36,535,406,172.00 |
| 27 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000153 | 0.00000158 | 0.00000133 | 50,074,053,861.00 |
| 26 Abr 2024 | 0.00000149 | -0.00000048 | -24.37% | 0.00000197 | 0.00000197 | 0.00000145 | 65,155,623,611.00 |
| 25 Abr 2024 | 0.00000197 | 0.00000020 | 11.30% | 0.00000174 | 0.00000198 | 0.00000174 | 34,019,529,262.00 |
| 24 Abr 2024 | 0.00000177 | -0.00000021 | -10.61% | 0.00000199 | 0.00000205 | 0.00000164 | 39,551,423,715.00 |
| 23 Abr 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000201 | 0.00000204 | 0.00000192 | 30,190,816,690.00 |
| 22 Abr 2024 | 0.00000201 | 0.00000009 | 4.69% | 0.00000208 | 0.00000210 | 0.00000194 | 74,794,074,552.00 |
| 21 Abr 2024 | 0.00000192 | -0.00000015 | -7.25% | 0.00000208 | 0.00000210 | 0.00000185 | 50,741,696,311.00 |
| 20 Abr 2024 | 0.00000207 | 0.00000010 | 5.08% | 0.00000199 | 0.00000211 | 0.00000188 | 53,293,706,798.00 |
| 19 Abr 2024 | 0.00000197 | 0.00000034 | 20.86% | 0.00000163 | 0.00000207 | 0.00000141 | 53,528,342,249.00 |
| 18 Abr 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000156 | 0.00000167 | 0.00000148 | 59,090,650,470.00 |
| 17 Abr 2024 | 0.00000156 | -0.00000022 | -12.36% | 0.00000185 | 0.00000189 | 0.00000150 | 63,245,776,857.00 |
| 16 Abr 2024 | 0.00000178 | 0.00000005 | 2.89% | 0.00000171 | 0.00000185 | 0.00000164 | 58,069,808,511.00 |
| 15 Abr 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000178 | 0.00000219 | 0.00000171 | -79,079,503,650.00 |
| 14 Abr 2024 | 0.00000168 | 0.00000014 | 9.09% | 0.00000152 | 0.00000183 | 0.00000136 | 56,432,536,310.00 |
| 13 Abr 2024 | 0.00000154 | 0.00000034 | 28.33% | 0.00000121 | 0.00000162 | 0.00000113 | 55,879,057,268.00 |
| 12 Abr 2024 | 0.00000120 | -0.00000022 | -15.49% | 0.00000144 | 0.00000149 | 0.00000116 | 50,245,332,502.00 |
| 11 Abr 2024 | 0.00000142 | 0.00000006 | 4.41% | 0.00000136 | 0.00000143 | 0.00000121 | 69,031,363,414.00 |
| 10 Abr 2024 | 0.00000136 | -0.00000008 | -5.56% | 0.00000144 | 0.00000155 | 0.00000123 | 75,465,563,761.00 |
| 09 Abr 2024 | 0.00000144 | -0.00000018 | -11.11% | 0.00000163 | 0.00000164 | 0.00000132 | 58,658,045,443.00 |
