Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bolt Token | BOLTBTC | Cripto | 7,179,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000003 - 0.00000018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:33:57 | 0.041700 | 0.00000012 | BTC |
Resumen Histórico BOLTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000012 | 0.00000013 | 0.00000011 | 188,945.81 | 0.00000000 | 0.00% |
| 1 Month | 0.00000014 | 0.00000018 | 0.00000004 | 294,615.37 | -0.00000002 | -14.29% |
| 3 Months | 0.00000005 | 0.00000018 | 0.00000003 | 461,487.75 | 0.00000007 | 140.00% |
| 6 Months | 0.00000009 | 0.00000018 | 0.00000003 | 390,530.40 | 0.00000003 | 33.33% |
| 1 Year | 0.00000012 | 0.00000018 | 0.00000003 | 318,659.71 | 0.00000000 | 0.00% |
| 3 Years | 0.00000009 | 0.00000036 | 0.00000003 | 1,770,533.82 | 0.00000003 | 33.33% |
| 5 Years | 0.00000048 | 0.00000264 | 0.00000003 | 4,082,124.46 | -0.00000036 | -75.00% |
BOLTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 252,993.00 |
| 29 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 103,184.00 |
| 28 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 92,229.00 |
| 27 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 204,890.00 |
| 26 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 309,283.00 |
| 25 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 110,248.00 |
| 24 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 249,790.00 |
| 23 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 102,900.00 |
| 22 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 49,137.00 |
| 21 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 209,354.00 |
| 20 Jun 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 106,168.00 |
| 19 Jun 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 189,511.00 |
| 18 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 274,062.00 |
| 17 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 463,847.00 |
| 16 Jun 2024 | 0.00000013 | -0.00000004 | -23.53% | 0.00000016 | 0.00000017 | 0.00000012 | 823,677.00 |
| 15 Jun 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000018 | 0.00000013 | 878,603.00 |
| 14 Jun 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000016 | 0.00000011 | 1,010,461.00 |
| 13 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 118,684.00 |
| 12 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 84,444.00 |
| 11 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 331,843.00 |
| 10 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000010 | 366,191.00 |
| 09 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 134,567.00 |
| 08 Jun 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000010 | 225,737.00 |
| 07 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 526,307.00 |
| 06 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 146,625.00 |
| 05 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000005 | 0.00000013 | 0.00000004 | 271,173.00 |
| 04 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000014 | 0.00000011 | 534,035.00 |
| 03 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 79,272.00 |
| 02 Jun 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 264,577.00 |
| 01 Jun 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 227,667.00 |
