Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bolt Token | BOLTEUR | Cripto | 6,945,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000627 | 10.02% | 0.006889 | 0.006889 | 0.006889 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006256 | 0.006916 | 0.006236 | 0.006262 | 0.000942 - 0.011144 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 03:00:19 | 131.90 | 0.006896 | EUR |
Resumen Histórico BOLTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007202 | 0.007808 | 0.006183 | 167,284.50 | -0.000313 | -4.34% |
| 1 Month | 0.008742 | 0.011111 | 0.000942 | 294,950.21 | -0.001853 | -21.19% |
| 3 Months | 0.00318 | 0.011144 | 0.000942 | 459,094.57 | 0.00371 | 116.66% |
| 6 Months | 0.003442 | 0.011144 | 0.000942 | 388,027.38 | 0.003448 | 100.17% |
| 1 Year | 0.003652 | 0.011144 | 0.000942 | 318,172.04 | 0.003237 | 88.62% |
| 3 Years | 0.002705 | 0.012445 | 0.000942 | 1,778,532.01 | 0.004185 | 154.72% |
| 5 Years | 0.004624 | 0.020036 | 0.000495 | 4,081,018.65 | 0.002266 | 49.00% |
BOLTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.006261 | 0.000064 | 1.03% | 0.006198 | 0.006285 | 0.006198 | 103,184.00 |
| 28 Jun 2024 | 0.006198 | -0.000701 | -10.16% | 0.006901 | 0.006978 | 0.006183 | 92,229.00 |
| 27 Jun 2024 | 0.006899 | 0.000072 | 1.05% | 0.006825 | 0.00743 | 0.006812 | 204,890.00 |
| 26 Jun 2024 | 0.006827 | -0.000669 | -8.92% | 0.007087 | 0.007496 | 0.006817 | 309,283.00 |
| 25 Jun 2024 | 0.007497 | 0.000746 | 11.06% | 0.006741 | 0.007551 | 0.006741 | 108,712.00 |
| 24 Jun 2024 | 0.006751 | -0.000357 | -5.02% | 0.007087 | 0.007443 | 0.006582 | 249,790.00 |
| 23 Jun 2024 | 0.007107 | -0.000092 | -1.28% | 0.007202 | 0.007808 | 0.007105 | 102,900.00 |
| 22 Jun 2024 | 0.007199 | 0.00000400 | 0.06% | 0.0078 | 0.007803 | 0.007181 | 49,137.00 |
| 21 Jun 2024 | 0.007195 | -0.000688 | -8.73% | 0.007881 | 0.008443 | 0.007191 | 209,354.00 |
| 20 Jun 2024 | 0.007882 | -0.001173 | -12.95% | 0.009055 | 0.009123 | 0.007834 | 106,168.00 |
| 19 Jun 2024 | 0.009056 | 0.001176 | 14.92% | 0.007888 | 0.009154 | 0.007844 | 189,511.00 |
| 18 Jun 2024 | 0.00788 | -0.000167 | -2.08% | 0.008052 | 0.008526 | 0.00731 | 274,062.00 |
| 17 Jun 2024 | 0.008046 | -0.000049 | -0.61% | 0.009151 | 0.00916 | 0.006701 | 463,847.00 |
| 16 Jun 2024 | 0.008095 | -0.002428 | -23.07% | 0.009903 | 0.009906 | 0.00742 | 823,677.00 |
| 15 Jun 2024 | 0.010523 | 0.002492 | 31.03% | 0.008026 | 0.011111 | 0.008026 | 878,603.00 |
| 14 Jun 2024 | 0.008031 | 0.001183 | 17.28% | 0.006849 | 0.009471 | 0.006811 | 1,010,461.00 |
| 13 Jun 2024 | 0.006848 | -0.000728 | -9.61% | 0.00758 | 0.007587 | 0.006786 | 118,684.00 |
| 12 Jun 2024 | 0.007576 | 0.000041 | 0.54% | 0.007533 | 0.007737 | 0.006858 | 84,444.00 |
| 11 Jun 2024 | 0.007534 | 0.000438 | 6.18% | 0.0071 | 0.007575 | 0.006173 | 331,843.00 |
| 10 Jun 2024 | 0.007096 | 0.00063 | 9.74% | 0.009151 | 0.00916 | 0.006465 | 366,191.00 |
| 09 Jun 2024 | 0.006466 | -0.000603 | -8.53% | 0.007068 | 0.007717 | 0.006459 | 134,567.00 |
| 08 Jun 2024 | 0.00707 | -0.001285 | -15.38% | 0.008347 | 0.008381 | 0.006426 | 225,737.00 |
| 07 Jun 2024 | 0.008355 | -0.000092 | -1.09% | 0.008446 | 0.008494 | 0.007646 | 525,634.00 |
| 06 Jun 2024 | 0.008448 | -0.000046 | -0.54% | 0.009151 | 0.00919 | 0.008431 | 146,625.00 |
| 05 Jun 2024 | 0.008494 | 0.000714 | 9.18% | 0.007571 | 0.008572 | 0.000942 | 271,173.00 |
| 04 Jun 2024 | 0.00778 | -0.000422 | -5.15% | 0.007571 | 0.00847 | 0.007554 | 534,035.00 |
| 03 Jun 2024 | 0.008201 | -0.000547 | -6.25% | 0.008738 | 0.009044 | 0.008192 | 79,272.00 |
| 02 Jun 2024 | 0.008748 | 0.00001 | 0.11% | 0.008742 | 0.008795 | 0.008072 | 264,577.00 |
| 01 Jun 2024 | 0.008738 | 0.00065 | 8.03% | 0.008103 | 0.008754 | 0.00808 | 227,667.00 |
| 31 May 2024 | 0.008088 | -0.000744 | -8.42% | 0.008831 | 0.009518 | 0.008051 | 302,046.00 |
| 30 May 2024 | 0.008833 | 0.000075 | 0.86% | 0.008765 | 0.009463 | 0.008691 | 86,750.00 |
