ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
Dow Jones
38,386.09
0.38%
US Dollar vs MXN
17.01035
-0.02%
Brent Oil
87.475
0.22%
Bitcoin
61,981.37
-2.91%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bolt Token (Criptodivisas:BOLTUSD)

  6. Bolt Token (Criptodivisas:BOLTUSD) Histórico

BOLTUSD Bolt Token

0.003101
-0.00009 (-2.83%)
19:50:21 - Datos en tiempo real

BOLTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Abr 2024 0.003192 0.000042 1.33% 0.003247 0.003282 0.002501 366,576.00
28 Abr 2024 0.00315 0.000612 24.09% 0.002536 0.003196 0.002536 251,706.00
27 Abr 2024 0.002538 -0.000651 -20.41% 0.003187 0.003195 0.002508 171,296.00
26 Abr 2024 0.00319 -0.000034 -1.05% 0.003224 0.003239 0.003168 279,170.00
25 Abr 2024 0.003224 0.000014 0.44% 0.003214 0.003263 0.00314 167,459.00
24 Abr 2024 0.00321 -0.000109 -3.28% 0.003321 0.003354 0.003178 135,716.00
23 Abr 2024 0.003319 -0.000024 -0.72% 0.00334 0.00336 0.003293 202,195.00
22 Abr 2024 0.003344 0.000094 2.89% 0.003247 0.003362 0.002648 444,586.00
21 Abr 2024 0.003249 0.00000400 0.12% 0.003239 0.003924 0.003214 151,153.00
20 Abr 2024 0.003246 0.000043 1.34% 0.003191 0.003838 0.003163 65,987.00
19 Abr 2024 0.003202 0.000027 0.85% 0.003169 0.003275 0.00298 373,123.00
18 Abr 2024 0.003176 0.000723 29.46% 0.002451 0.003207 0.002434 241,112.00
17 Abr 2024 0.002453 -0.000096 -3.77% 0.002554 0.003047 0.002395 285,339.00
16 Abr 2024 0.002549 -0.000623 -19.64% 0.003171 0.00319 0.002469 299,930.00
15 Abr 2024 0.003172 -0.000118 -3.59% 0.002573 0.003958 0.002493 950,040.00
14 Abr 2024 0.00329 0.00071 27.53% 0.002573 0.003911 0.002528 1,137,576.00
13 Abr 2024 0.002579 -0.000106 -3.95% 0.002684 0.002718 0.002464 511,196.00
12 Abr 2024 0.002685 -0.000118 -4.21% 0.0028 0.002848 0.002641 255,341.00
11 Abr 2024 0.002803 -0.000019 -0.67% 0.002822 0.003541 0.002783 96,096.00
10 Abr 2024 0.002822 -0.000637 -18.42% 0.003456 0.003504 0.002702 251,566.00
09 Abr 2024 0.003459 -0.000127 -3.54% 0.00358 0.003587 0.003414 101,721.00
08 Abr 2024 0.003585 0.000114 3.28% 0.003426 0.003634 0.003394 553,673.00
07 Abr 2024 0.003472 0.000024 0.70% 0.003445 0.003513 0.003445 62,916.00
06 Abr 2024 0.003448 0.000048 1.41% 0.003389 0.00348 0.003375 88,479.00
05 Abr 2024 0.0034 -0.000023 -0.67% 0.003426 0.003436 0.003301 149,111.00
04 Abr 2024 0.003423 0.000116 3.50% 0.003304 0.003465 0.003256 124,075.00
03 Abr 2024 0.003307 0.000034 1.04% 0.003275 0.003347 0.00323 174,542.00
02 Abr 2024 0.003274 -0.00022 -6.30% 0.003483 0.004038 0.003265 494,216.00
01 Abr 2024 0.003494 -0.000783 -18.31% 0.0035 0.004193 0.003411 759,055.00
31 Mar 2024 0.004276 0.000096 2.30% 0.004184 0.004984 0.004183 533,060.00
30 Mar 2024 0.00418 0.000685 19.60% 0.003493 0.004915 0.003491 632,047.00
29 Mar 2024 0.003495 -0.000043 -1.22% 0.003538 0.003546 0.003455 298,372.00
28 Mar 2024 0.003538 0.000076 2.20% 0.003475 0.00358 0.003448 236,723.00
27 Mar 2024 0.003462 -0.000038 -1.09% 0.0035 0.003585 0.003419 400,074.00
26 Mar 2024 0.0035 -0.000696 -16.59% 0.004187 0.004293 0.003471 325,190.00
25 Mar 2024 0.004196 -0.000518 -10.99% 0.003187 0.004818 0.003173 813,683.00
24 Mar 2024 0.004714 0.000852 22.07% 0.003845 0.00473 0.00383 278,628.00
23 Mar 2024 0.003861 0.000055 1.45% 0.003824 0.003953 0.003782 363,442.00
22 Mar 2024 0.003806 -0.000122 -3.11% 0.00393 0.004462 0.003759 503,738.00
21 Mar 2024 0.003928 -0.000141 -3.46% 0.004076 0.004732 0.003878 304,931.00
20 Mar 2024 0.004069 0.000337 9.04% 0.003729 0.004087 0.003651 596,215.00
19 Mar 2024 0.003732 -0.000334 -8.21% 0.004063 0.004087 0.003176 241,838.00
18 Mar 2024 0.004067 -0.000035 -0.85% 0.003187 0.004818 0.003173 555,076.00
17 Mar 2024 0.004102 0.000188 4.82% 0.003938 0.00413 0.003321 585,380.00
16 Mar 2024 0.003913 -0.000961 -19.72% 0.004869 0.0049 0.003901 337,222.00
15 Mar 2024 0.004874 0.000586 13.67% 0.003187 0.004936 0.003173 722,253.00
14 Mar 2024 0.004288 -0.000099 -2.26% 0.004383 0.005131 0.004118 450,162.00
13 Mar 2024 0.004387 0.000099 2.31% 0.004284 0.004422 0.00428 151,820.00
12 Mar 2024 0.004288 -0.000041 -0.95% 0.00434 0.004378 0.004154 447,255.00
11 Mar 2024 0.004329 0.000187 4.51% 0.003187 0.004374 0.003173 579,726.00
10 Mar 2024 0.004143 0.000717 20.92% 0.003424 0.004198 0.003414 370,954.00
09 Mar 2024 0.003426 0.00001 0.29% 0.003416 0.003434 0.003403 86,783.00
08 Mar 2024 0.003416 0.000061 1.82% 0.003349 0.003502 0.003324 214,986.00
07 Mar 2024 0.003354 0.00005 1.51% 0.003299 0.003403 0.003287 196,791.00
06 Mar 2024 0.003304 0.000087 2.70% 0.003187 0.00338 0.003142 591,773.00
05 Mar 2024 0.003218 -0.000172 -5.07% 0.003415 0.003453 0.002636 668,356.00
04 Mar 2024 0.00339 0.000241 7.65% 0.002722 0.003858 0.002707 582,477.00
03 Mar 2024 0.003149 0.000048 1.55% 0.0031 0.003744 0.003074 304,705.00
02 Mar 2024 0.003101 0.0006 23.97% 0.002499 0.003106 0.002466 279,862.00
01 Mar 2024 0.002502 0.000044 1.79% 0.002448 0.003123 0.002432 218,270.00
29 Feb 2024 0.002458 -0.000042 -1.68% 0.002493 0.002546 0.002421 430,383.00
28 Feb 2024 0.0025 -0.00035 -12.28% 0.002852 0.002975 0.002353 528,489.00
27 Feb 2024 0.00285 0.000124 4.54% 0.002731 0.00288 0.002726 157,356.00
26 Feb 2024 0.002726 0.000138 5.33% 0.002722 0.003107 0.002548 213,746.00
25 Feb 2024 0.002588 0.00001 0.39% 0.002578 0.002598 0.002564 84,655.00
24 Feb 2024 0.002578 0.000034 1.34% 0.002538 0.002585 0.002529 94,889.00
23 Feb 2024 0.002544 -0.000022 -0.86% 0.002565 0.002575 0.002527 66,848.00
22 Feb 2024 0.002565 -0.000033 -1.27% 0.002589 0.002601 0.002547 159,624.00
21 Feb 2024 0.002598 -0.000018 -0.69% 0.002613 0.002619 0.002534 444,373.00
20 Feb 2024 0.002616 -0.00049 -15.78% 0.003108 0.00311 0.002541 312,000.00
19 Feb 2024 0.003106 0.000499 19.13% 0.002722 0.00315 0.002585 304,238.00
18 Feb 2024 0.002607 0.00002 0.77% 0.002582 0.003142 0.002561 100,778.00
17 Feb 2024 0.002587 -0.000024 -0.92% 0.002608 0.00261 0.002534 38,877.00
16 Feb 2024 0.002611 -0.000507 -16.26% 0.003117 0.003129 0.002583 63,259.00
15 Feb 2024 0.003118 0.00000500 0.16% 0.00311 0.003171 0.002568 110,324.00
14 Feb 2024 0.003113 0.000132 4.44% 0.002984 0.003123 0.002563 344,510.00
13 Feb 2024 0.002981 -0.000021 -0.70% 0.002998 0.003023 0.002904 332,504.00
12 Feb 2024 0.003002 0.00011 3.82% 0.002722 0.00302 0.002716 204,527.00
11 Feb 2024 0.002891 0.000022 0.77% 0.002862 0.002914 0.002856 83,774.00
10 Feb 2024 0.002869 0.000039 1.38% 0.002834 0.00289 0.002814 114,718.00
09 Feb 2024 0.00283 0.000108 3.97% 0.002722 0.002892 0.002716 70,514.00
08 Feb 2024 0.002722 -0.000378 -12.19% 0.003109 0.003193 0.002667 321,872.00
07 Feb 2024 0.0031 0.000513 19.81% 0.002587 0.003103 0.002566 126,944.00
06 Feb 2024 0.002588 0.000029 1.13% 0.002559 0.002601 0.002551 149,790.00
05 Feb 2024 0.002559 0.00000600 0.24% 0.003426 0.003459 0.002511 1,006,758.00
04 Feb 2024 0.002553 -0.000025 -0.97% 0.002579 0.002586 0.002542 37,821.00
03 Feb 2024 0.002578 -0.000012 -0.46% 0.002591 0.002601 0.002576 53,097.00
02 Feb 2024 0.00259 0.00000800 0.31% 0.002584 0.002606 0.002555 84,216.00
01 Feb 2024 0.002582 0.000026 1.02% 0.002555 0.002596 0.002512 150,991.00
31 Ene 2024 0.002557 -0.000013 -0.51% 0.002581 0.002624 0.00254 395,117.00

Su Consulta Reciente

COIN
BOLTUSD
Bolt Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados