Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bolt Token | BOLTUST | Cripto | 2,349,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000600 | 0.23% | 0.002661 | 0.002642 | 0.002658 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002655 | 0.002861 | 0.002551 | 0.002655 | 0.001633 - 0.0068 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:23:47 | 2,797.00 | 0.002661 | UST |
Resumen Histórico BOLTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003234 | 0.003777 | 0.002424 | 7,148,295.72 | -0.000573 | -17.72% |
| 1 Month | 0.003713 | 0.00419 | 0.002424 | 12,481,633.35 | -0.001052 | -28.33% |
| 3 Months | 0.003285 | 0.005349 | 0.002424 | 16,459,336.33 | -0.000624 | -19.00% |
| 6 Months | 0.00241 | 0.0068 | 0.002285 | 12,135,288.02 | 0.000251 | 10.41% |
| 1 Year | 0.003592 | 0.0068 | 0.001633 | 7,777,902.64 | -0.000931 | -25.92% |
| 3 Years | 0.010559 | 0.015 | 0.001428 | 8,707,520.38 | -0.007898 | -74.80% |
| 5 Years | 0.007924 | 0.023976 | 0.001428 | 8,728,327.81 | -0.005263 | -66.42% |
BOLTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.002671 | -0.000715 | -21.12% | 0.003386 | 0.003421 | 0.002424 | 5,507,730.00 |
| 06 May 2024 | 0.003386 | -0.000027 | -0.79% | 0.003409 | 0.003528 | 0.003348 | 14,101,773.00 |
| 05 May 2024 | 0.003413 | 0.000028 | 0.83% | 0.003385 | 0.003477 | 0.003355 | 2,998,821.00 |
| 04 May 2024 | 0.003385 | -0.000111 | -3.18% | 0.003503 | 0.003777 | 0.00331 | 6,420,357.00 |
| 03 May 2024 | 0.003496 | -0.000065 | -1.83% | 0.003561 | 0.003599 | 0.003374 | 5,756,545.00 |
| 02 May 2024 | 0.003561 | 0.00018 | 5.32% | 0.003346 | 0.003687 | 0.003306 | 6,694,870.00 |
| 01 May 2024 | 0.003381 | 0.000147 | 4.55% | 0.003234 | 0.003414 | 0.003151 | 8,557,971.00 |
| 30 Abr 2024 | 0.003234 | -0.000315 | -8.88% | 0.00354 | 0.003618 | 0.003184 | 8,905,012.00 |
| 29 Abr 2024 | 0.003549 | 0.000112 | 3.26% | 0.003605 | 0.003759 | 0.003388 | 19,119,802.00 |
| 28 Abr 2024 | 0.003437 | 0.000353 | 11.45% | 0.003082 | 0.00352 | 0.003062 | 7,555,853.00 |
| 27 Abr 2024 | 0.003084 | -0.000185 | -5.66% | 0.003269 | 0.003269 | 0.002988 | 9,511,151.00 |
| 26 Abr 2024 | 0.003269 | -0.000399 | -10.88% | 0.003663 | 0.00372 | 0.003239 | 18,811,567.00 |
| 25 Abr 2024 | 0.003668 | 0.000067 | 1.86% | 0.003599 | 0.003715 | 0.00359 | 12,031,724.00 |
| 24 Abr 2024 | 0.003601 | -0.000237 | -6.18% | 0.003838 | 0.00388 | 0.003595 | 17,518,112.00 |
| 23 Abr 2024 | 0.003838 | 0.000076 | 2.02% | 0.003775 | 0.003949 | 0.003761 | 29,563,321.00 |
| 22 Abr 2024 | 0.003762 | 0.000068 | 1.84% | 0.003605 | 0.003806 | 0.003414 | 19,908,874.00 |
| 21 Abr 2024 | 0.003694 | -0.000107 | -2.82% | 0.003801 | 0.003999 | 0.003694 | 25,309,499.00 |
| 20 Abr 2024 | 0.003801 | 0.000205 | 5.70% | 0.003596 | 0.003866 | 0.003554 | 10,978,518.00 |
| 19 Abr 2024 | 0.003596 | 0.00007 | 1.99% | 0.003576 | 0.003752 | 0.00329 | 14,735,681.00 |
| 18 Abr 2024 | 0.003526 | 0.000549 | 18.44% | 0.002977 | 0.003579 | 0.002968 | 7,896,037.00 |
| 17 Abr 2024 | 0.002977 | 0.000027 | 0.92% | 0.002995 | 0.003123 | 0.002941 | 9,181,723.00 |
| 16 Abr 2024 | 0.00295 | -0.000237 | -7.44% | 0.003176 | 0.003181 | 0.0029 | 6,786,383.00 |
| 15 Abr 2024 | 0.003187 | -0.000626 | -16.42% | 0.003812 | 0.003812 | 0.002962 | 21,884,287.00 |
| 14 Abr 2024 | 0.003813 | 0.000803 | 26.68% | 0.002961 | 0.00419 | 0.002954 | 8,725,174.00 |
| 13 Abr 2024 | 0.00301 | -0.000053 | -1.73% | 0.003077 | 0.003141 | 0.002586 | 16,696,023.00 |
| 12 Abr 2024 | 0.003063 | -0.00038 | -11.04% | 0.003453 | 0.003539 | 0.00288 | 18,659,911.00 |
| 11 Abr 2024 | 0.003443 | -0.000079 | -2.24% | 0.003522 | 0.003553 | 0.003389 | 8,228,769.00 |
| 10 Abr 2024 | 0.003522 | -0.000191 | -5.14% | 0.003713 | 0.003713 | 0.003274 | 7,440,232.00 |
| 09 Abr 2024 | 0.003713 | -0.000056 | -1.49% | 0.003769 | 0.003813 | 0.003705 | 5,256,585.00 |
| 08 Abr 2024 | 0.003769 | -0.00000700 | -0.19% | 0.003782 | 0.003847 | 0.00375 | 14,328,133.00 |
| 07 Abr 2024 | 0.003776 | -0.00002 | -0.53% | 0.003796 | 0.003846 | 0.003752 | 21,480,331.00 |
| 06 Abr 2024 | 0.003796 | -0.000016 | -0.42% | 0.003812 | 0.003825 | 0.003753 | 26,407,869.00 |
