Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BOMBETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.000069 | -0.00000300 | -4.19% | 0.000072 | 0.000072 | 0.000055 | 6,176.00 |
| 28 May 2024 | 0.000072 | 0.000014 | 24.18% | 0.000058 | 0.000074 | 0.000049 | 2,907.00 |
| 27 May 2024 | 0.000058 | 0.00000300 | 5.42% | 0.000046 | 0.000075 | 0.000046 | 657,856.00 |
| 26 May 2024 | 0.000055 | -0.00002 | -26.70% | 0.000075 | 0.000075 | 0.000047 | 7,838.00 |
| 25 May 2024 | 0.000075 | 0.000028 | 59.91% | 0.000047 | 0.000077 | 0.000047 | 6,592.00 |
| 24 May 2024 | 0.000047 | -0.000033 | -41.62% | 0.000079 | 0.000079 | 0.000047 | 8,590.00 |
| 23 May 2024 | 0.000079 | 0.000019 | 31.59% | 0.00006 | 0.000079 | 0.000047 | 5,773.00 |
| 22 May 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000075 | 0.000047 | 5,714.00 |
| 21 May 2024 | 0.000061 | -0.000015 | -19.56% | 0.000077 | 0.000077 | 0.000044 | 6,594.00 |
| 20 May 2024 | 0.000077 | 0.000028 | 57.13% | 0.000069 | 0.00008 | 0.000049 | 654,621.00 |
| 19 May 2024 | 0.000049 | -0.000021 | -29.93% | 0.00007 | 0.000077 | 0.000047 | 6,567.00 |
| 18 May 2024 | 0.00007 | 0.00000900 | 14.60% | 0.000067 | 0.000076 | 0.000047 | 6,411.00 |
| 17 May 2024 | 0.000062 | -0.00000800 | -11.52% | 0.000069 | 0.000078 | 0.000057 | 3,604.00 |
| 16 May 2024 | 0.000069 | 0.000024 | 52.77% | 0.000045 | 0.000074 | 0.000045 | 8,167.00 |
| 15 May 2024 | 0.000045 | -0.000017 | -27.05% | 0.000063 | 0.000077 | 0.000045 | 6,291.00 |
| 14 May 2024 | 0.000063 | -0.00000700 | -9.99% | 0.00007 | 0.00007 | 0.00005 | 7,324.00 |
| 13 May 2024 | 0.00007 | 0.00000800 | 12.93% | 0.00006 | 0.000078 | 0.000042 | 654,818.00 |
| 12 May 2024 | 0.000062 | -0.000013 | -17.29% | 0.000075 | 0.000075 | 0.000046 | 7,372.00 |
| 11 May 2024 | 0.000075 | 0.000016 | 27.23% | 0.000059 | 0.000075 | 0.000043 | 7,289.00 |
| 10 May 2024 | 0.000059 | 0.00000017 | 0.29% | 0.000059 | 0.000073 | 0.000042 | 8,302.00 |
| 09 May 2024 | 0.000059 | -0.000015 | -20.33% | 0.000068 | 0.000076 | 0.000042 | 4,854.00 |
| 08 May 2024 | 0.000074 | 0.000012 | 19.48% | 0.000062 | 0.000076 | 0.000054 | 5,248.00 |
| 07 May 2024 | 0.000062 | 0.00000057 | 0.93% | 0.000061 | 0.000075 | 0.000053 | 8,036.00 |
| 06 May 2024 | 0.000061 | -0.00000300 | -4.67% | 0.000061 | 0.000078 | 0.000054 | 656,482.00 |
| 05 May 2024 | 0.000064 | -0.000013 | -16.92% | 0.000077 | 0.000082 | 0.000041 | 4,304.00 |
| 04 May 2024 | 0.000077 | 0.00000900 | 13.32% | 0.000068 | 0.000077 | 0.000051 | 7,271.00 |
| 03 May 2024 | 0.000068 | -0.000011 | -14.02% | 0.000078 | 0.00008 | 0.000046 | 6,847.00 |
| 02 May 2024 | 0.000078 | 0.000011 | 16.43% | 0.000067 | 0.000079 | 0.000045 | 5,549.00 |
| 01 May 2024 | 0.000067 | -0.000011 | -14.07% | 0.000078 | 0.000081 | 0.000042 | 10,957.00 |
| 30 Abr 2024 | 0.000078 | 0.00000072 | 0.93% | 0.000077 | 0.000078 | 0.000053 | 5,565.00 |
| 29 Abr 2024 | 0.000077 | 0.000014 | 22.21% | 0.000037 | 0.000077 | 0.000035 | 659,883.00 |
| 28 Abr 2024 | 0.000063 | -0.000015 | -19.22% | 0.000078 | 0.000078 | 0.000044 | 3,944.00 |
| 27 Abr 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000077 | 0.000078 | 0.000041 | 6,393.00 |
| 26 Abr 2024 | 0.000077 | 0.00000300 | 4.05% | 0.000074 | 0.000077 | 0.000047 | 3,354.00 |
| 25 Abr 2024 | 0.000074 | 0.000024 | 48.10% | 0.00005 | 0.000075 | 0.000048 | 6,199.00 |
| 24 Abr 2024 | 0.00005 | -0.000023 | -31.50% | 0.000073 | 0.000083 | 0.000044 | 7,174.00 |
| 23 Abr 2024 | 0.000073 | 0.00000012 | 0.16% | 0.000073 | 0.00008 | 0.000043 | 5,718.00 |
| 22 Abr 2024 | 0.000073 | 0.00003 | 69.40% | 0.000059 | 0.000073 | 0.000043 | 657,190.00 |
| 21 Abr 2024 | 0.000043 | -0.00000300 | -6.42% | 0.000047 | 0.000079 | 0.000043 | 8,388.00 |
| 20 Abr 2024 | 0.000047 | -0.000011 | -19.15% | 0.000057 | 0.000082 | 0.000047 | 4,075.00 |
| 19 Abr 2024 | 0.000057 | -0.00000600 | -9.49% | 0.000063 | 0.000078 | 0.000048 | 6,449.00 |
| 18 Abr 2024 | 0.000063 | 0.00000700 | 12.42% | 0.000056 | 0.00008 | 0.000041 | 8,940.00 |
| 17 Abr 2024 | 0.000056 | 0.00001 | 21.73% | 0.000046 | 0.000078 | 0.000046 | 5,544.00 |
| 16 Abr 2024 | 0.000046 | -0.00003 | -39.28% | 0.000076 | 0.000082 | 0.000046 | 7,193.00 |
| 15 Abr 2024 | 0.000076 | 0.00003 | 64.70% | 0.000072 | 0.000076 | 0.000045 | 655,408.00 |
| 14 Abr 2024 | 0.000046 | -0.000014 | -23.03% | 0.000061 | 0.000077 | 0.000046 | 5,237.00 |
| 13 Abr 2024 | 0.000061 | -0.000018 | -22.97% | 0.000078 | 0.000082 | 0.000058 | 5,624.00 |
| 12 Abr 2024 | 0.000078 | 0.000028 | 55.18% | 0.000051 | 0.000082 | 0.000051 | 5,446.00 |
| 11 Abr 2024 | 0.000051 | -0.00000400 | -7.33% | 0.000077 | 0.000078 | 0.000033 | 678,079.00 |
| 10 Abr 2024 | 0.000055 | -0.000012 | -18.09% | 0.000066 | 0.000075 | 0.000033 | 1,041,075.00 |
| 09 Abr 2024 | 0.000066 | 0.000018 | 36.95% | 0.000049 | 0.000077 | 0.000032 | 1,122,952.00 |
| 08 Abr 2024 | 0.000049 | 0.00000300 | 6.61% | 0.000041 | 0.000077 | 0.000034 | 1,530,192.00 |
| 07 Abr 2024 | 0.000045 | -0.000018 | -28.54% | 0.000063 | 0.000077 | 0.000033 | 1,120,033.00 |
| 06 Abr 2024 | 0.000063 | 0.000029 | 85.19% | 0.000034 | 0.000077 | 0.000032 | 1,165,703.00 |
| 05 Abr 2024 | 0.000034 | -0.000038 | -52.57% | 0.000071 | 0.000077 | 0.000032 | 1,009,394.00 |
| 04 Abr 2024 | 0.000072 | 0.000032 | 79.25% | 0.00004 | 0.000077 | 0.000032 | 1,114,865.00 |
| 03 Abr 2024 | 0.00004 | 0.00000200 | 5.26% | 0.000038 | 0.000076 | 0.000033 | 1,210,101.00 |
| 02 Abr 2024 | 0.000038 | -0.000015 | -28.36% | 0.000053 | 0.000077 | 0.000034 | 1,135,732.00 |
| 01 Abr 2024 | 0.000053 | 0.00000900 | 20.33% | 0.000054 | 0.000076 | 0.000033 | 1,528,538.00 |
| 31 Mar 2024 | 0.000044 | -0.000031 | -41.25% | 0.000064 | 0.000076 | 0.000034 | 882,452.00 |
| 30 Mar 2024 | 0.000075 | 0.000032 | 74.37% | 0.000043 | 0.000077 | 0.000033 | 956,516.00 |
| 29 Mar 2024 | 0.000043 | -0.00000300 | -6.56% | 0.000046 | 0.000077 | 0.000032 | 1,101,384.00 |
| 28 Mar 2024 | 0.000046 | -0.000018 | -28.06% | 0.000064 | 0.000077 | 0.000032 | 1,135,618.00 |
| 27 Mar 2024 | 0.000064 | 0.000032 | 98.64% | 0.000042 | 0.000074 | 0.000032 | 1,399,685.00 |
| 26 Mar 2024 | 0.000032 | -0.000011 | -25.27% | 0.000033 | 0.000044 | 0.000032 | 1,385,743.00 |
| 25 Mar 2024 | 0.000044 | 0.00000400 | 10.16% | 0.000038 | 0.000044 | 0.000032 | 2,302,830.00 |
| 24 Mar 2024 | 0.000039 | -0.00000096 | -2.38% | 0.00004 | 0.000044 | 0.000032 | 1,631,062.00 |
| 23 Mar 2024 | 0.00004 | 0.00000200 | 5.26% | 0.000032 | 0.000044 | 0.000032 | 1,424,673.00 |
| 22 Mar 2024 | 0.000038 | 0.00000200 | 5.51% | 0.000036 | 0.000044 | 0.000032 | 1,609,639.00 |
| 21 Mar 2024 | 0.000036 | -0.00000100 | -2.66% | 0.000038 | 0.000044 | 0.000032 | 1,300,909.00 |
| 20 Mar 2024 | 0.000038 | 0.00000600 | 18.70% | 0.000043 | 0.000044 | 0.000032 | 1,543,422.00 |
| 19 Mar 2024 | 0.000032 | -0.00000600 | -15.85% | 0.000034 | 0.000044 | 0.000032 | 706,727.00 |
| 18 Mar 2024 | 0.000038 | -0.00000500 | -11.75% | 0.000044 | 0.000044 | 0.000032 | 1,907,988.00 |
| 17 Mar 2024 | 0.000043 | 0.00000600 | 16.38% | 0.000039 | 0.000044 | 0.000032 | 1,566,576.00 |
| 16 Mar 2024 | 0.000037 | -0.00000023 | -0.62% | 0.000037 | 0.000043 | 0.000032 | 1,627,089.00 |
| 15 Mar 2024 | 0.000037 | 0.00000300 | 8.85% | 0.000033 | 0.000037 | 0.000032 | 2,165,147.00 |
| 14 Mar 2024 | 0.000034 | -0.00000100 | -2.84% | 0.000036 | 0.000037 | 0.000032 | 1,709,424.00 |
| 13 Mar 2024 | 0.000035 | 0.00000500 | 16.47% | 0.000033 | 0.000039 | 0.00003 | 1,781,711.00 |
| 12 Mar 2024 | 0.00003 | -0.00000700 | -18.49% | 0.000037 | 0.000039 | 0.00003 | 1,567,385.00 |
| 11 Mar 2024 | 0.000038 | 0.00000200 | 5.64% | 0.000032 | 0.000039 | 0.00003 | 2,239,542.00 |
| 10 Mar 2024 | 0.000035 | 0.00000100 | 2.93% | 0.000031 | 0.000039 | 0.00003 | 1,586,607.00 |
| 09 Mar 2024 | 0.000034 | 0.00000056 | 1.67% | 0.000037 | 0.000039 | 0.00003 | 1,658,020.00 |
| 08 Mar 2024 | 0.000034 | -0.00000083 | -2.42% | 0.000036 | 0.000039 | 0.00003 | 1,638,899.00 |
| 07 Mar 2024 | 0.000034 | 0.00000200 | 6.13% | 0.000033 | 0.000038 | 0.00003 | 1,771,401.00 |
| 06 Mar 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000039 | 0.00003 | 1,528,217.00 |
| 05 Mar 2024 | 0.000034 | 0.00000100 | 3.06% | 0.000033 | 0.000039 | 0.00003 | 1,689,366.00 |
| 04 Mar 2024 | 0.000033 | 0.00000100 | 3.16% | 0.000033 | 0.000039 | 0.00003 | 1,759,944.00 |
| 03 Mar 2024 | 0.000032 | -0.00000600 | -15.96% | 0.000036 | 0.000039 | 0.00003 | 1,815,448.00 |
| 02 Mar 2024 | 0.000038 | 0.00000700 | 22.93% | 0.000038 | 0.000039 | 0.00003 | 1,737,821.00 |
| 01 Mar 2024 | 0.000031 | -0.00000800 | -20.57% | 0.000039 | 0.000039 | 0.00003 | 1,573,811.00 |
