Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOMB | BOMBEUR | Cripto | 236,460 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.068332 | 43.18% | 0.226578 | 783,380,000.00 | 889.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.158395 | 0.226634 | 0.158319 | 0.158246 | 0.014869 - 0.284085 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 13:21:19 | 45.84 | 0.225938 | EUR |
Resumen Histórico BOMBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.224057 | 0.231014 | 0.083877 | 71,435.14 | 0.002521 | 1.13% |
| 1 Month | 0.220031 | 0.239303 | 0.045708 | 71,500.25 | 0.006546 | 2.98% |
| 3 Months | 0.081305 | 0.284085 | 0.038404 | 534,389.22 | 0.145273 | 178.68% |
| 6 Months | 0.05598 | 0.284085 | 0.038404 | 768,208.45 | 0.170597 | 304.75% |
| 1 Year | 0.238771 | 0.284085 | 0.014869 | 780,903.30 | -0.012193 | -5.11% |
| 3 Years | 3.25 | 10.01 | 0.014869 | 350,277.09 | -3.02 | -93.02% |
| 5 Years | 1.20 | 12.83 | 0.014869 | 229,179.67 | -0.977617 | -81.18% |
BOMBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.15833 | -0.054924 | -25.76% | 0.213252 | 0.229419 | 0.146337 | 978.00 |
| 13 May 2024 | 0.213254 | 0.056164 | 35.75% | 0.10107 | 0.221754 | 0.083877 | 494,392.00 |
| 12 May 2024 | 0.15709 | -0.021963 | -12.27% | 0.1792 | 0.22589 | 0.149842 | 882.00 |
| 11 May 2024 | 0.179053 | 0.017475 | 10.82% | 0.161178 | 0.208014 | 0.144974 | 1,283.00 |
| 10 May 2024 | 0.161578 | -0.016146 | -9.08% | 0.177846 | 0.226521 | 0.144994 | 689.00 |
| 09 May 2024 | 0.177724 | 0.030646 | 20.84% | 0.14749 | 0.228823 | 0.14749 | 927.00 |
| 08 May 2024 | 0.147078 | -0.077083 | -34.39% | 0.224057 | 0.231014 | 0.146758 | 891.00 |
| 07 May 2024 | 0.22416 | 0.000552 | 0.25% | 0.212035 | 0.225826 | 0.154402 | 809.00 |
| 06 May 2024 | 0.223608 | 0.037406 | 20.09% | 0.10107 | 0.229009 | 0.089096 | 494,240.00 |
| 05 May 2024 | 0.186202 | 0.008743 | 4.93% | 0.177804 | 0.224665 | 0.155049 | 1,166.00 |
| 04 May 2024 | 0.177459 | 0.017136 | 10.69% | 0.160255 | 0.23793 | 0.154324 | 794.00 |
| 03 May 2024 | 0.160323 | -0.05253 | -24.68% | 0.212802 | 0.212804 | 0.152173 | 954.00 |
| 02 May 2024 | 0.212852 | 0.043316 | 25.55% | 0.169503 | 0.213939 | 0.133268 | 1,183.00 |
| 01 May 2024 | 0.169536 | -0.025134 | -12.91% | 0.193846 | 0.209243 | 0.144676 | 669.00 |
| 30 Abr 2024 | 0.19467 | 0.032105 | 19.75% | 0.1625 | 0.229056 | 0.13056 | 793.00 |
| 29 Abr 2024 | 0.162566 | 0.008938 | 5.82% | 0.10107 | 0.234184 | 0.045708 | 494,546.00 |
| 28 Abr 2024 | 0.153627 | 0.011789 | 8.31% | 0.142009 | 0.229217 | 0.131852 | 1,120.00 |
| 27 Abr 2024 | 0.141838 | -0.056913 | -28.64% | 0.184283 | 0.22858 | 0.128373 | 1,387.00 |
| 26 Abr 2024 | 0.198751 | -0.024362 | -10.92% | 0.223181 | 0.228197 | 0.133789 | 753.00 |
| 25 Abr 2024 | 0.223113 | 0.023497 | 11.77% | 0.199527 | 0.223775 | 0.124573 | 1,145.00 |
| 24 Abr 2024 | 0.199616 | 0.047008 | 30.80% | 0.153018 | 0.23174 | 0.129697 | 834.00 |
| 23 Abr 2024 | 0.152607 | -0.081562 | -34.83% | 0.233875 | 0.234501 | 0.140698 | 1,154.00 |
| 22 Abr 2024 | 0.234169 | 0.013008 | 5.88% | 0.10107 | 0.235722 | 0.089096 | 494,359.00 |
| 21 Abr 2024 | 0.221161 | -0.014401 | -6.11% | 0.234989 | 0.235475 | 0.146897 | 1,226.00 |
| 20 Abr 2024 | 0.235562 | 0.030377 | 14.80% | 0.20399 | 0.237283 | 0.132225 | 1,228.00 |
| 19 Abr 2024 | 0.205185 | 0.030277 | 17.31% | 0.174411 | 0.232094 | 0.12994 | 1,279.00 |
| 18 Abr 2024 | 0.174909 | 0.011462 | 7.01% | 0.163615 | 0.239303 | 0.126863 | 1,174.00 |
| 17 Abr 2024 | 0.163447 | -0.056169 | -25.58% | 0.220031 | 0.224098 | 0.124329 | 1,136.00 |
| 16 Abr 2024 | 0.219616 | 0.091254 | 71.09% | 0.147602 | 0.236598 | 0.120894 | 902.00 |
| 15 Abr 2024 | 0.128362 | -0.017943 | -12.26% | 0.10107 | 0.240171 | 0.089096 | 494,413.00 |
| 14 Abr 2024 | 0.146306 | -0.020183 | -12.12% | 0.16419 | 0.245097 | 0.127364 | 1,245.00 |
| 13 Abr 2024 | 0.166489 | 0.023465 | 16.41% | 0.143187 | 0.25224 | 0.142281 | 1,221.00 |
