Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDBTC | Cripto | 28,690,093 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000037 | -0.78% | 0.00004717 | 0.00004699 | 0.00004721 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004754 | 0.00004758 | 0.00004708 | 0.00004754 | 0.00003928 - 0.00035044 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:23:00 | 12.80 | 0.00004718 | BTC |
Resumen Histórico BONDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004504 | 0.00004967 | 0.00004335 | 14,995.26 | 0.00000213 | 4.73% |
| 1 Month | 0.00006531 | 0.00006730 | 0.00003928 | 22,027.57 | -0.00001814 | -27.78% |
| 3 Months | 0.00007120 | 0.00035044 | 0.00003928 | 29,501.67 | -0.00002403 | -33.75% |
| 6 Months | 0.00024370 | 0.00035044 | 0.00003928 | 33,051.04 | -0.00019653 | -80.64% |
| 1 Year | 0.00015360 | 0.00035044 | 0.00003928 | 36,490.00 | -0.00010643 | -69.29% |
| 3 Years | 0.00101100 | 0.00132500 | 0.00003928 | 47,581.61 | -0.00096383 | -95.33% |
| 5 Years | 0.00101100 | 0.00132500 | 0.00003928 | 47,581.61 | -0.00096383 | -95.33% |
BONDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00004746 | -0.00000100 | -2.04% | 0.00004897 | 0.00004967 | 0.00004740 | 9,433.00 |
| 02 May 2024 | 0.00004896 | 0.00000200 | 4.28% | 0.00004675 | 0.00004913 | 0.00004630 | 8,464.00 |
| 01 May 2024 | 0.00004675 | 0.00000200 | 4.47% | 0.00004474 | 0.00004734 | 0.00004338 | 9,161.00 |
| 30 Abr 2024 | 0.00004477 | -0.00000100 | -2.18% | 0.00004593 | 0.00004599 | 0.00004335 | 5,745.00 |
| 29 Abr 2024 | 0.00004593 | -0.00000100 | -2.11% | 0.00004792 | 0.00004804 | 0.00004500 | 44,940.00 |
| 28 Abr 2024 | 0.00004737 | 0.00000200 | 4.41% | 0.00004538 | 0.00004859 | 0.00004518 | 15,438.00 |
| 27 Abr 2024 | 0.00004538 | 0.00000034 | 0.75% | 0.00004504 | 0.00004565 | 0.00004368 | 11,782.00 |
| 26 Abr 2024 | 0.00004504 | -0.00000045 | -0.99% | 0.00004549 | 0.00004579 | 0.00004425 | 7,308.00 |
| 25 Abr 2024 | 0.00004549 | 0.00000017 | 0.38% | 0.00004540 | 0.00004579 | 0.00004363 | 35,798.00 |
| 24 Abr 2024 | 0.00004532 | -0.00000200 | -4.23% | 0.00004720 | 0.00004834 | 0.00004490 | 11,493.00 |
| 23 Abr 2024 | 0.00004729 | 0.00000034 | 0.72% | 0.00004695 | 0.00004780 | 0.00004644 | 5,143.00 |
| 22 Abr 2024 | 0.00004695 | -0.00000028 | -0.59% | 0.00004746 | 0.00004808 | 0.00004658 | 9,998.00 |
| 21 Abr 2024 | 0.00004723 | -0.00000062 | -1.30% | 0.00004792 | 0.00004792 | 0.00004635 | 7,270.00 |
| 20 Abr 2024 | 0.00004785 | 0.00000300 | 6.72% | 0.00004454 | 0.00004819 | 0.00004424 | 6,188.00 |
| 19 Abr 2024 | 0.00004466 | 0.00000071 | 1.62% | 0.00004395 | 0.00004506 | 0.00004266 | 11,526.00 |
| 18 Abr 2024 | 0.00004395 | -0.00000100 | -2.21% | 0.00004527 | 0.00004572 | 0.00004367 | 16,474.00 |
| 17 Abr 2024 | 0.00004525 | -0.00000082 | -1.78% | 0.00004592 | 0.00004966 | 0.00004448 | 17,945.00 |
| 16 Abr 2024 | 0.00004607 | 0.00000076 | 1.68% | 0.00004525 | 0.00004696 | 0.00004440 | 11,933.00 |
| 15 Abr 2024 | 0.00004531 | -0.00000075 | -1.63% | 0.00004587 | 0.00004752 | 0.00004450 | 66,833.00 |
| 14 Abr 2024 | 0.00004606 | 0.00000200 | 4.59% | 0.00004377 | 0.00004708 | 0.00004281 | 76,300.00 |
| 13 Abr 2024 | 0.00004359 | -0.00000900 | -17.10% | 0.00005249 | 0.00005324 | 0.00003928 | 84,935.00 |
| 12 Abr 2024 | 0.00005262 | -0.00000700 | -11.84% | 0.00005912 | 0.00005959 | 0.00004878 | 33,364.00 |
| 11 Abr 2024 | 0.00005912 | 0.00000004 | 0.07% | 0.00005915 | 0.00005951 | 0.00005714 | 9,154.00 |
| 10 Abr 2024 | 0.00005908 | -0.00000300 | -4.81% | 0.00006225 | 0.00006350 | 0.00005800 | 16,501.00 |
| 09 Abr 2024 | 0.00006238 | -0.00000051 | -0.81% | 0.00006290 | 0.00006408 | 0.00006199 | 9,287.00 |
| 08 Abr 2024 | 0.00006289 | -0.00000100 | -1.56% | 0.00006400 | 0.00006447 | 0.00006121 | 30,607.00 |
| 07 Abr 2024 | 0.00006402 | -0.00000100 | -1.53% | 0.00006529 | 0.00006730 | 0.00006350 | 25,148.00 |
| 06 Abr 2024 | 0.00006532 | -0.00000030 | -0.46% | 0.00006531 | 0.00006726 | 0.00006444 | 18,590.00 |
| 05 Abr 2024 | 0.00006562 | -0.00000061 | -0.92% | 0.00006658 | 0.00006807 | 0.00006452 | 11,384.00 |
| 04 Abr 2024 | 0.00006623 | 0.00000044 | 0.67% | 0.00006579 | 0.00006895 | 0.00006500 | 20,897.00 |
