Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bondly Token | BONDLYETH | Cripto | 2,880,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000138 | 0.00000137 | 0.00000139 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000138 | 0.00000141 | 0.00000136 | 0.00000138 | 0.00000003 - 0.000319 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:12:08 | 17.59 | 0.00000137 | ETH |
Resumen Histórico BONDLYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000120 | 0.00000174 | 0.00000118 | 1,997,825.74 | 0.00000018 | 15.00% |
| 1 Month | 0.00000137 | 0.00000174 | 0.00000116 | 2,387,267.44 | 0.00000001 | 0.73% |
| 3 Months | 0.00000138 | 0.00000803 | 0.00000106 | 2,972,120.05 | 0.00 | 0.00% |
| 6 Months | 0.00000148 | 0.000319 | 0.00000106 | 3,595,359.54 | -0.00000010 | -6.76% |
| 1 Year | 0.00000303 | 0.000319 | 0.00000003 | 3,317,040.98 | -0.00000165 | -54.46% |
| 3 Years | 0.000126 | 0.000337 | 0.00000001 | 2,645,262.57 | -0.000125 | -98.90% |
| 5 Years | 0.00022 | 0.000663 | 0.00000001 | 2,470,758.12 | -0.000219 | -99.37% |
BONDLYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000138 | 0.00000004 | 2.99% | 0.00000134 | 0.00000142 | 0.00000132 | 1,987,868.00 |
| 06 May 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000141 | 0.00000129 | 1,534,787.00 |
| 05 May 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000129 | 0.00000133 | 0.00000122 | 1,156,032.00 |
| 04 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000132 | 0.00000123 | 1,734,325.00 |
| 03 May 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000124 | 0.00000174 | 0.00000122 | 2,722,169.00 |
| 02 May 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000121 | 0.00000126 | 0.00000120 | 2,509,213.00 |
| 01 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000127 | 0.00000118 | 2,340,383.00 |
| 30 Abr 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000121 | 0.00000123 | 0.00000118 | 2,474,458.00 |
| 29 Abr 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000126 | 0.00000128 | 0.00000121 | 4,419,499.00 |
| 28 Abr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000123 | 2,405,334.00 |
| 27 Abr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000133 | 0.00000121 | 1,768,493.00 |
| 26 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000135 | 0.00000129 | 1,409,002.00 |
| 25 Abr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000134 | 0.00000136 | 0.00000128 | 2,126,905.00 |
| 24 Abr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000132 | 0.00000136 | 0.00000128 | 2,032,621.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000130 | 0.00000135 | 0.00000128 | 2,652,278.00 |
| 22 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000130 | 0.00000136 | 0.00000129 | 3,804,043.00 |
| 21 Abr 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000136 | 0.00000129 | 2,208,330.00 |
| 20 Abr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000132 | 0.00000134 | 0.00000126 | 2,169,281.00 |
| 19 Abr 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000128 | 0.00000135 | 0.00000126 | 2,344,224.00 |
| 18 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000130 | 0.00000122 | 2,404,860.00 |
| 17 Abr 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000122 | 0.00000132 | 0.00000121 | 2,463,515.00 |
| 16 Abr 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000122 | 0.00000126 | 0.00000119 | 2,664,639.00 |
| 15 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000122 | 0.00000126 | 0.00000118 | 4,128,985.00 |
| 14 Abr 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000118 | 0.00000129 | 0.00000116 | 2,539,549.00 |
| 13 Abr 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000130 | 0.00000117 | 2,595,935.00 |
| 12 Abr 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000128 | 0.00000134 | 0.00000120 | 2,888,957.00 |
| 11 Abr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000136 | 0.00000125 | 1,782,947.00 |
| 10 Abr 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000144 | 0.00000129 | 1,574,842.00 |
| 09 Abr 2024 | 0.00000137 | -0.00000030 | -17.96% | 0.00000165 | 0.00000204 | 0.00000135 | 2,882,024.00 |
| 08 Abr 2024 | 0.00000167 | 0.00000041 | 32.54% | 0.00000126 | 0.00000175 | 0.00000122 | 4,588,964.00 |
| 07 Abr 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000122 | 0.00000129 | 0.00000117 | 2,560,992.00 |
| 06 Abr 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000127 | 0.00000122 | 2,778,005.00 |
